| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | INR | 1,622 | 1,645 | 1,585 | 1,604.75 | 1,604.75 | +44.25 (+2.84%) | 215,848 |
| 7 Dec 1999 | INR | 1,590 | 1,595 | 1,532.5 | 1,560.5 | 1,560.5 | -29.5 (-1.86%) | 578,532 |
| 6 Dec 1999 | INR | 1,675 | 1,725 | 1,570.25 | 1,590 | 1,590 | -107.5 (-6.33%) | 402,644 |
| 3 Dec 1999 | INR | 1,747.5 | 1,752.5 | 1,680 | 1,697.5 | 1,697.5 | -42.5 (-2.44%) | 275,596 |
| 2 Dec 1999 | INR | 1,650.5 | 1,770 | 1,650.5 | 1,740 | 1,740 | -3.75 (-0.22%) | 195,369 |
| 1 Dec 1999 | INR | 1,790 | 1,799 | 1,715.75 | 1,743.75 | 1,743.75 | -41 (-2.30%) | 150,465 |
| 30 Nov 1999 | INR | 1,807.5 | 1,812.5 | 1,775 | 1,784.75 | 1,784.75 | -12.75 (-0.71%) | 158,608 |
| 29 Nov 1999 | INR | 1,779.5 | 1,808.75 | 1,779.5 | 1,797.5 | 1,797.5 | +10 (+0.56%) | 125,900 |
| 26 Nov 1999 | INR | 1,794.5 | 1,812.5 | 1,780.25 | 1,787.5 | 1,787.5 | +2.75 (+0.15%) | 155,660 |
| 25 Nov 1999 | INR | 1,799.75 | 1,804 | 1,751.25 | 1,784.75 | 1,784.75 | +12 (+0.68%) | 253,171 |
| 24 Nov 1999 | INR | 1,820 | 1,820 | 1,745 | 1,772.75 | 1,772.75 | +2.75 (+0.16%) | 465,263 |
| 22 Nov 1999 | INR | 1,825.75 | 1,825.75 | 1,690 | 1,770 | 1,770 | -80 (-4.32%) | 370,226 |
| 19 Nov 1999 | INR | 1,661 | 1,900 | 1,661 | 1,850 | 1,850 | +44.75 (+2.48%) | 1,232,443 |
| 18 Nov 1999 | INR | 1,820 | 1,825 | 1,805.25 | 1,805.25 | 1,805.25 | -157 (-8.00%) | 165,832 |
| 17 Nov 1999 | INR | 2,132.75 | 2,132.75 | 1,962.25 | 1,962.25 | 1,962.25 | -374.5 (-16.03%) | 522,837 |
| 16 Nov 1999 | INR | 2,200 | 2,336.75 | 2,110 | 2,336.75 | 2,336.75 | +173.25 (+8.01%) | 460,820 |
| 15 Nov 1999 | INR | 2,098.75 | 2,163.5 | 2,026.25 | 2,163.5 | 2,163.5 | +128.5 (+6.31%) | 267,976 |
| 12 Nov 1999 | INR | 1,915 | 2,070 | 1,915 | 2,035 | 2,035 | +100.25 (+5.18%) | 879,334 |
| 11 Nov 1999 | INR | 1,995 | 1,995 | 1,911.25 | 1,934.75 | 1,934.75 | -34 (-1.73%) | 85,321 |
| 10 Nov 1999 | INR | 1,935 | 2,000 | 1,925 | 1,968.75 | 1,968.75 | +58.25 (+3.05%) | 95,711 |
| 9 Nov 1999 | INR | 1,935 | 1,950 | 1,910 | 1,910.5 | 1,910.5 | -39.5 (-2.03%) | 86,954 |
| 7 Nov 1999 | INR | 2,025 | 2,025 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 26,075 |
| 5 Nov 1999 | INR | 1,955 | 1,985 | 1,945 | 1,950 | 1,950 | +8.25 (+0.42%) | 31,275 |
| 4 Nov 1999 | INR | 2,005 | 2,005 | 1,905 | 1,941.75 | 1,941.75 | +1.75 (+0.09%) | 33,839 |
| 3 Nov 1999 | INR | 2,044.75 | 2,044.75 | 1,910 | 1,940 | 1,940 | -44.5 (-2.24%) | 57,245 |
| 2 Nov 1999 | INR | 1,900 | 2,037.5 | 1,806.25 | 1,984.5 | 1,984.5 | +114.5 (+6.12%) | 170,642 |
| 1 Nov 1999 | INR | 1,995 | 2,014.5 | 1,860 | 1,870 | 1,870 | -146 (-7.24%) | 88,052 |
| 29 Oct 1999 | INR | 2,075 | 2,115 | 1,920 | 2,016 | 2,016 | -67.75 (-3.25%) | 287,530 |
| 28 Oct 1999 | INR | 2,035.75 | 2,090 | 2,010.5 | 2,083.75 | 2,083.75 | +33.75 (+1.65%) | 83,710 |
| 27 Oct 1999 | INR | 2,150 | 2,150 | 2,025 | 2,050 | 2,050 | -94.5 (-4.41%) | 272,719 |
