| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | INR | 2,325 | 2,325 | 2,144.5 | 2,144.5 | 2,144.5 | -190.25 (-8.15%) | 205,257 |
| 25 Oct 1999 | INR | 2,375 | 2,447 | 2,300 | 2,334.75 | 2,334.75 | -5.25 (-0.22%) | 284,520 |
| 23 Oct 1999 | INR | 2,375 | 2,375 | 2,317.5 | 2,340 | 2,340 | -14.75 (-0.63%) | 38,388 |
| 22 Oct 1999 | INR | 2,260 | 2,390 | 2,225 | 2,354.75 | 2,354.75 | +79.75 (+3.51%) | 319,959 |
| 21 Oct 1999 | INR | 2,225 | 2,282.5 | 2,161.25 | 2,275 | 2,275 | +63.5 (+2.87%) | 188,050 |
| 20 Oct 1999 | INR | 2,225 | 2,265 | 2,181.5 | 2,211.5 | 2,211.5 | +111.5 (+5.31%) | 257,943 |
| 18 Oct 1999 | INR | 2,034 | 2,120 | 1,980 | 2,100 | 2,100 | +93 (+4.63%) | 119,668 |
| 15 Oct 1999 | INR | 2,100 | 2,105.5 | 2,007 | 2,007 | 2,007 | -103 (-4.88%) | 83,626 |
| 14 Oct 1999 | INR | 2,170 | 2,170 | 2,075 | 2,110 | 2,110 | -5 (-0.24%) | 74,073 |
| 13 Oct 1999 | INR | 2,120 | 2,124.75 | 2,070 | 2,115 | 2,115 | +35 (+1.68%) | 88,125 |
| 12 Oct 1999 | INR | 2,155 | 2,170 | 2,050 | 2,080 | 2,080 | -71.5 (-3.32%) | 219,588 |
| 11 Oct 1999 | INR | 2,184 | 2,275 | 2,131.25 | 2,151.5 | 2,151.5 | -8.5 (-0.39%) | 234,699 |
| 8 Oct 1999 | INR | 2,085 | 2,175 | 2,041.25 | 2,160 | 2,160 | +117.25 (+5.74%) | 318,454 |
| 7 Oct 1999 | INR | 1,990 | 2,077.75 | 1,947.25 | 2,042.75 | 2,042.75 | +121.75 (+6.34%) | 236,656 |
| 6 Oct 1999 | INR | 1,945 | 1,997.5 | 1,900 | 1,921 | 1,921 | +15.25 (+0.80%) | 69,312 |
| 5 Oct 1999 | INR | 1,850 | 1,924.5 | 1,850 | 1,905.75 | 1,905.75 | +25.25 (+1.34%) | 146,095 |
| 4 Oct 1999 | INR | 1,965 | 1,965 | 1,875 | 1,880.5 | 1,880.5 | -84.5 (-4.30%) | 72,495 |
| 1 Oct 1999 | INR | 2,025 | 2,025 | 1,890 | 1,965 | 1,965 | -44.5 (-2.21%) | 97,261 |
| 30 Sep 1999 | INR | 2,020 | 2,020 | 1,975.5 | 2,009.5 | 2,009.5 | +34.5 (+1.75%) | 77,740 |
| 29 Sep 1999 | INR | 2,050 | 2,079.5 | 1,975 | 1,975 | 1,975 | -27.5 (-1.37%) | 167,270 |
| 28 Sep 1999 | INR | 2,000 | 2,035 | 1,985 | 2,002.5 | 2,002.5 | -39.75 (-1.95%) | 95,783 |
| 27 Sep 1999 | INR | 2,100.75 | 2,100.75 | 2,025.75 | 2,042.25 | 2,042.25 | -82.75 (-3.89%) | 56,052 |
| 24 Sep 1999 | INR | 2,197 | 2,197 | 2,110 | 2,125 | 2,125 | -60 (-2.75%) | 88,994 |
| 23 Sep 1999 | INR | 2,215 | 2,257.5 | 2,160 | 2,185 | 2,185 | -65.25 (-2.90%) | 42,228 |
| 22 Sep 1999 | INR | 2,300 | 2,300 | 2,220.5 | 2,250.25 | 2,250.25 | +5 (+0.22%) | 43,455 |
| 21 Sep 1999 | INR | 2,300 | 2,300 | 2,210 | 2,245.25 | 2,245.25 | -54.75 (-2.38%) | 61,704 |
| 20 Sep 1999 | INR | 2,202.5 | 2,305 | 2,202.5 | 2,300 | 2,300 | +100 (+4.55%) | 104,585 |
| 17 Sep 1999 | INR | 2,210 | 2,220 | 2,155 | 2,200 | 2,200 | -15 (-0.68%) | 49,073 |
| 16 Sep 1999 | INR | 2,260 | 2,261.25 | 2,215 | 2,215 | 2,215 | -45 (-1.99%) | 91,536 |
| 15 Sep 1999 | INR | 2,274.5 | 2,275 | 2,252.5 | 2,260 | 2,260 | +0.75 (+0.03%) | 25,077 |
