| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | INR | 2,000.25 | 2,025 | 1,987.5 | 2,000.75 | 2,000.75 | -25.5 (-1.26%) | 71,157 |
| 30 Jul 1999 | INR | 2,000 | 2,039.75 | 2,000 | 2,026.25 | 2,026.25 | -1.25 (-0.06%) | 56,308 |
| 29 Jul 1999 | INR | 2,025 | 2,048.5 | 2,005 | 2,027.5 | 2,027.5 | +7 (+0.35%) | 43,822 |
| 28 Jul 1999 | INR | 2,025 | 2,065 | 1,955.5 | 2,020.5 | 2,020.5 | +10.5 (+0.52%) | 135,933 |
| 27 Jul 1999 | INR | 2,075 | 2,130 | 2,009.5 | 2,010 | 2,010 | -169.5 (-7.78%) | 151,412 |
| 26 Jul 1999 | INR | 2,243.75 | 2,285 | 2,075.5 | 2,179.5 | 2,179.5 | -60.5 (-2.70%) | 139,289 |
| 23 Jul 1999 | INR | 2,265 | 2,275 | 2,235 | 2,240 | 2,240 | -10 (-0.44%) | 136,513 |
| 22 Jul 1999 | INR | 2,300 | 2,320 | 2,227.75 | 2,250 | 2,250 | +20 (+0.90%) | 98,565 |
| 21 Jul 1999 | INR | 2,237.5 | 2,247.5 | 2,050 | 2,230 | 2,230 | +20 (+0.90%) | 69,285 |
| 20 Jul 1999 | INR | 2,270 | 2,290 | 2,200.75 | 2,210 | 2,210 | -89.5 (-3.89%) | 163,062 |
| 19 Jul 1999 | INR | 2,280 | 2,312.5 | 2,267.5 | 2,299.5 | 2,299.5 | +32 (+1.41%) | 114,752 |
| 16 Jul 1999 | INR | 2,320 | 2,320 | 2,235.5 | 2,267.5 | 2,267.5 | -17.5 (-0.77%) | 116,051 |
| 15 Jul 1999 | INR | 2,410.5 | 2,422.5 | 2,240 | 2,285 | 2,285 | -119.5 (-4.97%) | 110,582 |
| 14 Jul 1999 | INR | 2,400.25 | 2,440 | 2,355.5 | 2,404.5 | 2,404.5 | +4.5 (+0.19%) | 181,267 |
| 13 Jul 1999 | INR | 2,340 | 2,515 | 2,290 | 2,400 | 2,400 | +75 (+3.23%) | 291,738 |
| 12 Jul 1999 | INR | 2,275 | 2,350 | 2,215.25 | 2,325 | 2,325 | +119.25 (+5.41%) | 215,251 |
| 9 Jul 1999 | INR | 2,200 | 2,232.5 | 2,200 | 2,205.75 | 2,205.75 | +15 (+0.68%) | 118,715 |
| 8 Jul 1999 | INR | 2,245 | 2,247.5 | 2,125 | 2,190.75 | 2,190.75 | +0.5 (+0.02%) | 486,974 |
| 7 Jul 1999 | INR | 2,190.25 | 2,190.25 | 2,190.25 | 2,190.25 | 2,190.25 | +162.25 (+8.00%) | 14,921 |
| 6 Jul 1999 | INR | 1,895 | 2,028 | 1,895 | 2,028 | 2,028 | +136 (+7.19%) | 41,431 |
| 5 Jul 1999 | INR | 1,816.25 | 1,895 | 1,815.5 | 1,892 | 1,892 | +100.75 (+5.62%) | 269,063 |
| 2 Jul 1999 | INR | 1,770 | 1,817.5 | 1,770 | 1,791.25 | 1,791.25 | +13.75 (+0.77%) | 267,491 |
| 1 Jul 1999 | INR | 1,757.5 | 1,825 | 1,757.5 | 1,777.5 | 1,777.5 | +2.5 (+0.14%) | 212,492 |
| 30 Jun 1999 | INR | 1,804.5 | 1,875 | 1,775 | 1,775 | 1,775 | +10 (+0.57%) | 145,108 |
| 29 Jun 1999 | INR | 1,801.25 | 1,830 | 1,761 | 1,765 | 1,765 | -65 (-3.55%) | 188,535 |
| 28 Jun 1999 | INR | 1,840 | 1,850 | 1,822.5 | 1,830 | 1,830 | +10 (+0.55%) | 87,690 |
| 25 Jun 1999 | INR | 1,831.75 | 1,872.5 | 1,807.5 | 1,820 | 1,820 | -30.75 (-1.66%) | 125,744 |
| 24 Jun 1999 | INR | 1,885.25 | 1,900 | 1,840 | 1,850.75 | 1,850.75 | -59.25 (-3.10%) | 145,520 |
| 23 Jun 1999 | INR | 1,925.5 | 1,950 | 1,887.5 | 1,910 | 1,910 | +8.75 (+0.46%) | 217,732 |
| 22 Jun 1999 | INR | 1,920 | 1,932 | 1,855 | 1,901.25 | 1,901.25 | -25.75 (-1.34%) | 332,239 |
