| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | INR | 1,897 | 1,940 | 1,870 | 1,927 | 1,927 | +59.5 (+3.19%) | 454,299 |
| 18 Jun 1999 | INR | 1,866 | 1,908.75 | 1,841.25 | 1,867.5 | 1,867.5 | +12.5 (+0.67%) | 556,677 |
| 17 Jun 1999 | INR | 1,795 | 1,855 | 1,740.5 | 1,855 | 1,855 | +95 (+5.40%) | 454,249 |
| 16 Jun 1999 | INR | 1,743 | 1,798.5 | 1,655 | 1,760 | 1,760 | +46.5 (+2.71%) | 336,063 |
| 15 Jun 1999 | INR | 1,775 | 1,789.5 | 1,680.75 | 1,713.5 | 1,713.5 | -36.5 (-2.09%) | 354,390 |
| 14 Jun 1999 | INR | 1,645.25 | 1,750 | 1,605 | 1,750 | 1,750 | +45.25 (+2.65%) | 332,155 |
| 11 Jun 1999 | INR | 1,700 | 1,725 | 1,665 | 1,704.75 | 1,704.75 | +4.75 (+0.28%) | 333,058 |
| 10 Jun 1999 | INR | 1,750 | 1,760 | 1,683.75 | 1,700 | 1,700 | +62.5 (+3.82%) | 370,025 |
| 9 Jun 1999 | INR | 1,750 | 1,750 | 1,637.5 | 1,637.5 | 1,637.5 | -141.25 (-7.94%) | 175,068 |
| 8 Jun 1999 | INR | 1,668.75 | 1,778.75 | 1,600.5 | 1,778.75 | 1,778.75 | +131.75 (+8.00%) | 276,460 |
| 7 Jun 1999 | INR | 1,532.5 | 1,647 | 1,532.5 | 1,647 | 1,647 | +122 (+8%) | 384,919 |
| 4 Jun 1999 | INR | 1,519.75 | 1,545 | 1,510 | 1,525 | 1,525 | +25 (+1.67%) | 140,415 |
| 3 Jun 1999 | INR | 1,475 | 1,545.5 | 1,457.5 | 1,500 | 1,500 | +27.5 (+1.87%) | 196,707 |
| 2 Jun 1999 | INR | 1,471.25 | 1,480 | 1,445 | 1,472.5 | 1,472.5 | +9.5 (+0.65%) | 70,689 |
| 1 Jun 1999 | INR | 1,457 | 1,482.5 | 1,452 | 1,463 | 1,463 | -27 (-1.81%) | 128,230 |
| 31 May 1999 | INR | 1,400 | 1,490 | 1,400 | 1,490 | 1,490 | +67.5 (+4.75%) | 119,495 |
| 28 May 1999 | INR | 1,455 | 1,470 | 1,400 | 1,422.5 | 1,422.5 | -52.5 (-3.56%) | 190,653 |
| 27 May 1999 | INR | 1,490.5 | 1,512.5 | 1,475 | 1,475 | 1,475 | -28.75 (-1.91%) | 80,511 |
| 26 May 1999 | INR | 1,522.5 | 1,544.75 | 1,490 | 1,503.75 | 1,503.75 | +12.75 (+0.86%) | 107,840 |
| 25 May 1999 | INR | 1,500 | 1,502.5 | 1,480.5 | 1,491 | 1,491 | -6.5 (-0.43%) | 174,617 |
| 24 May 1999 | INR | 1,492.5 | 1,508.25 | 1,475 | 1,497.5 | 1,497.5 | -17.5 (-1.16%) | 70,617 |
| 21 May 1999 | INR | 1,535 | 1,535 | 1,497.5 | 1,515 | 1,515 | -20 (-1.30%) | 105,148 |
| 20 May 1999 | INR | 1,540 | 1,575 | 1,528 | 1,535 | 1,535 | -14.5 (-0.94%) | 111,129 |
| 19 May 1999 | INR | 1,550 | 1,574.25 | 1,535 | 1,549.5 | 1,549.5 | +19.25 (+1.26%) | 225,062 |
| 18 May 1999 | INR | 1,525.5 | 1,575 | 1,510 | 1,530.25 | 1,530.25 | -19 (-1.23%) | 155,827 |
| 17 May 1999 | INR | 1,609.5 | 1,624.5 | 1,490 | 1,549.25 | 1,549.25 | -40.75 (-2.56%) | 217,219 |
| 14 May 1999 | INR | 1,600 | 1,655 | 1,580.25 | 1,590 | 1,590 | -15 (-0.93%) | 190,296 |
| 13 May 1999 | INR | 1,599.75 | 1,629.25 | 1,586.5 | 1,605 | 1,605 | +20 (+1.26%) | 129,729 |
| 12 May 1999 | INR | 1,715 | 1,715 | 1,550.75 | 1,585 | 1,585 | -84.75 (-5.08%) | 288,739 |
| 11 May 1999 | INR | 1,680 | 1,695 | 1,650.25 | 1,669.75 | 1,669.75 | +49.75 (+3.07%) | 362,361 |
