| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | INR | 2,600 | 2,640 | 2,410 | 2,425 | 2,425 | -100 (-3.96%) | 348,716 |
| 23 Mar 1999 | INR | 2,540 | 2,550 | 2,515 | 2,525 | 2,525 | -5 (-0.20%) | 54,201 |
| 22 Mar 1999 | INR | 2,525.75 | 2,545 | 2,510 | 2,530 | 2,530 | -20 (-0.78%) | 24,698 |
| 20 Mar 1999 | INR | 2,525 | 2,550 | 2,505 | 2,550 | 2,550 | +25 (+0.99%) | 39,040 |
| 19 Mar 1999 | INR | 2,560 | 2,565 | 2,520 | 2,525 | 2,525 | -40 (-1.56%) | 36,080 |
| 18 Mar 1999 | INR | 2,570 | 2,570 | 2,515 | 2,565 | 2,565 | +17.5 (+0.69%) | 69,324 |
| 17 Mar 1999 | INR | 2,623.75 | 2,623.75 | 2,532.5 | 2,547.5 | 2,547.5 | -56.25 (-2.16%) | 82,601 |
| 16 Mar 1999 | INR | 2,590 | 2,605 | 2,575 | 2,603.75 | 2,603.75 | +23.75 (+0.92%) | 49,073 |
| 15 Mar 1999 | INR | 2,555 | 2,610 | 2,555 | 2,580 | 2,580 | -15 (-0.58%) | 79,858 |
| 12 Mar 1999 | INR | 2,568 | 2,617.5 | 2,560 | 2,595 | 2,595 | +2.5 (+0.10%) | 238,177 |
| 11 Mar 1999 | INR | 2,655 | 2,655 | 2,565 | 2,592.5 | 2,592.5 | -5 (-0.19%) | 211,121 |
| 10 Mar 1999 | INR | 2,607.25 | 2,655 | 2,555 | 2,597.5 | 2,597.5 | +137.25 (+5.58%) | 305,450 |
| 9 Mar 1999 | INR | 2,455 | 2,550 | 2,400 | 2,460.25 | 2,460.25 | -10.5 (-0.42%) | 117,288 |
| 8 Mar 1999 | INR | 2,685.25 | 2,700 | 2,470.75 | 2,470.75 | 2,470.75 | -214.25 (-7.98%) | 60,879 |
| 5 Mar 1999 | INR | 2,669 | 2,700 | 2,635 | 2,685 | 2,685 | +30 (+1.13%) | 48,009 |
| 4 Mar 1999 | INR | 2,690 | 2,700 | 2,624.5 | 2,655 | 2,655 | -20 (-0.75%) | 15,924 |
| 3 Mar 1999 | INR | 2,675 | 2,800 | 2,675 | 2,675 | 2,675 | +60.5 (+2.31%) | 57,986 |
| 1 Mar 1999 | INR | 2,640 | 2,640 | 2,567.5 | 2,614.5 | 2,614.5 | +29.5 (+1.14%) | 18,717 |
| 27 Feb 1999 | INR | 2,524.75 | 2,585 | 2,524.75 | 2,585 | 2,585 | +72.5 (+2.89%) | 10,707 |
| 26 Feb 1999 | INR | 2,572.25 | 2,572.25 | 2,490.5 | 2,512.5 | 2,512.5 | +12.5 (+0.50%) | 8,968 |
| 25 Feb 1999 | INR | 2,545 | 2,560 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 10,913 |
| 24 Feb 1999 | INR | 2,555 | 2,569.75 | 2,515 | 2,525 | 2,525 | -20.5 (-0.81%) | 8,138 |
| 23 Feb 1999 | INR | 2,500 | 2,590 | 2,500 | 2,545.5 | 2,545.5 | -49.5 (-1.91%) | 23,856 |
| 22 Feb 1999 | INR | 2,639 | 2,639 | 2,587.5 | 2,595 | 2,595 | -10 (-0.38%) | 6,008 |
| 19 Feb 1999 | INR | 2,715 | 2,734.5 | 2,580.25 | 2,605 | 2,605 | -80 (-2.98%) | 10,083 |
| 18 Feb 1999 | INR | 2,750 | 2,762.5 | 2,680 | 2,685 | 2,685 | -50 (-1.83%) | 14,882 |
| 17 Feb 1999 | INR | 2,850 | 2,850 | 2,715.75 | 2,735 | 2,735 | -135 (-4.70%) | 20,400 |
| 16 Feb 1999 | INR | 2,700 | 2,870 | 2,642.5 | 2,870 | 2,870 | +180 (+6.69%) | 22,964 |
| 15 Feb 1999 | INR | 2,636.5 | 2,750 | 2,636.5 | 2,690 | 2,690 | +75 (+2.87%) | 27,964 |
| 12 Feb 1999 | INR | 2,560 | 2,622 | 2,560 | 2,615 | 2,615 | +55 (+2.15%) | 14,035 |
