| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1999 | INR | 2,609.5 | 2,609.5 | 2,560 | 2,560 | 2,560 | -35 (-1.35%) | 7,340 |
| 10 Feb 1999 | INR | 2,600 | 2,600 | 2,555 | 2,595 | 2,595 | +185 (+7.68%) | 18,617 |
| 9 Feb 1999 | INR | 2,490 | 2,490 | 2,410 | 2,410 | 2,410 | -90 (-3.60%) | 100,053 |
| 8 Feb 1999 | INR | 2,575 | 2,580 | 2,466 | 2,500 | 2,500 | -85 (-3.29%) | 53,231 |
| 5 Feb 1999 | INR | 2,550 | 2,590 | 2,530 | 2,585 | 2,585 | +40 (+1.57%) | 66,609 |
| 4 Feb 1999 | INR | 2,505 | 2,589.5 | 2,500 | 2,545 | 2,545 | +33.75 (+1.34%) | 78,872 |
| 3 Feb 1999 | INR | 2,575 | 2,575 | 2,485.5 | 2,511.25 | 2,511.25 | -98.25 (-3.77%) | 47,936 |
| 2 Feb 1999 | INR | 2,450 | 2,630 | 2,436.25 | 2,609.5 | 2,609.5 | +147 (+5.97%) | 164,712 |
| 1 Feb 1999 | INR | 2,500 | 2,500 | 2,450 | 2,462.5 | 2,462.5 | -67.5 (-2.67%) | 80,544 |
| 29 Jan 1999 | INR | 2,425 | 2,530 | 2,410 | 2,530 | 2,530 | +105 (+4.33%) | 168,892 |
| 28 Jan 1999 | INR | 2,503 | 2,596.25 | 2,425 | 2,425 | 2,425 | -198.5 (-7.57%) | 265,044 |
| 27 Jan 1999 | INR | 2,675 | 2,675 | 2,619.5 | 2,623.5 | 2,623.5 | +43.5 (+1.69%) | 150,219 |
| 25 Jan 1999 | INR | 2,660 | 2,673.75 | 2,525 | 2,580 | 2,580 | -120 (-4.44%) | 201,779 |
| 22 Jan 1999 | INR | 2,815 | 2,835 | 2,683.75 | 2,700 | 2,700 | -60 (-2.17%) | 82,216 |
| 21 Jan 1999 | INR | 2,700 | 2,785 | 2,679.75 | 2,760 | 2,760 | +62.5 (+2.32%) | 205,681 |
| 19 Jan 1999 | INR | 2,677.5 | 2,700 | 2,640.25 | 2,697.5 | 2,697.5 | +22.5 (+0.84%) | 241,354 |
| 18 Jan 1999 | INR | 2,659.5 | 2,679.5 | 2,615.5 | 2,675 | 2,675 | +55 (+2.10%) | 59,920 |
| 15 Jan 1999 | INR | 2,680 | 2,690 | 2,620 | 2,620 | 2,620 | -45 (-1.69%) | 67,724 |
| 14 Jan 1999 | INR | 2,655 | 2,675 | 2,650 | 2,665 | 2,665 | -22.5 (-0.84%) | 47,657 |
| 13 Jan 1999 | INR | 2,680.5 | 2,719.25 | 2,635 | 2,687.5 | 2,687.5 | +42.75 (+1.62%) | 40,690 |
| 12 Jan 1999 | INR | 2,685 | 2,714.75 | 2,600 | 2,644.75 | 2,644.75 | -80.25 (-2.94%) | 103,955 |
| 11 Jan 1999 | INR | 2,775 | 2,780 | 2,715 | 2,725 | 2,725 | -15 (-0.55%) | 113,709 |
| 8 Jan 1999 | INR | 2,783.5 | 2,783.5 | 2,704.5 | 2,740 | 2,740 | +10 (+0.37%) | 79,151 |
| 7 Jan 1999 | INR | 2,642.5 | 2,775 | 2,639.25 | 2,730 | 2,730 | +120.75 (+4.63%) | 284,553 |
| 6 Jan 1999 | INR | 2,557.5 | 2,610 | 2,555.25 | 2,609.25 | 2,609.25 | +104.25 (+4.16%) | 99,496 |
| 5 Jan 1999 | INR | 2,505 | 2,522.5 | 2,485.25 | 2,505 | 2,505 | -2.5 (-0.10%) | 40,690 |
| 4 Jan 1999 | INR | 2,510 | 2,530 | 2,500 | 2,507.5 | 2,507.5 | -13.75 (-0.55%) | 15,885 |
| 1 Jan 1999 | INR | 2,545 | 2,545 | 2,505.25 | 2,521.25 | 2,521.25 | -3.75 (-0.15%) | 11,705 |
| 31 Dec 1998 | INR | 2,549.75 | 2,565 | 2,520.5 | 2,525 | 2,525 | -21.25 (-0.83%) | 19,509 |
| 30 Dec 1998 | INR | 2,545 | 2,575 | 2,540 | 2,546.25 | 2,546.25 | +21.5 (+0.85%) | 17,558 |
