| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | INR | 2,575 | 2,575 | 2,476.25 | 2,524.75 | 2,524.75 | -55.25 (-2.14%) | 22,296 |
| 28 Dec 1998 | INR | 2,590 | 2,599.75 | 2,575 | 2,580 | 2,580 | -7.5 (-0.29%) | 13,377 |
| 24 Dec 1998 | INR | 2,580 | 2,600 | 2,580 | 2,587.5 | 2,587.5 | -22.5 (-0.86%) | 38,460 |
| 23 Dec 1998 | INR | 2,590 | 2,612.75 | 2,578.75 | 2,610 | 2,610 | +25 (+0.97%) | 66,052 |
| 22 Dec 1998 | INR | 2,595 | 2,612.5 | 2,575 | 2,585 | 2,585 | +6.25 (+0.24%) | 119,283 |
| 21 Dec 1998 | INR | 2,592.5 | 2,600 | 2,575 | 2,578.75 | 2,578.75 | +32.5 (+1.28%) | 30,099 |
| 18 Dec 1998 | INR | 2,500 | 2,560 | 2,500 | 2,546.25 | 2,546.25 | +46.25 (+1.85%) | 56,576 |
| 17 Dec 1998 | INR | 2,542 | 2,542 | 2,480 | 2,500 | 2,500 | -69.75 (-2.71%) | 182,270 |
| 16 Dec 1998 | INR | 2,525 | 2,570 | 2,510.5 | 2,569.75 | 2,569.75 | +67 (+2.68%) | 25,083 |
| 15 Dec 1998 | INR | 2,606.25 | 2,635 | 2,500 | 2,502.75 | 2,502.75 | -122.25 (-4.66%) | 59,084 |
| 14 Dec 1998 | INR | 2,680 | 2,680 | 2,618 | 2,625 | 2,625 | -64.5 (-2.40%) | 37,345 |
| 11 Dec 1998 | INR | 2,678.75 | 2,699.5 | 2,670 | 2,689.5 | 2,689.5 | +24.5 (+0.92%) | 22,017 |
| 10 Dec 1998 | INR | 2,715.25 | 2,732.5 | 2,658 | 2,665 | 2,665 | -25.25 (-0.94%) | 39,018 |
| 9 Dec 1998 | INR | 2,660 | 2,745 | 2,660 | 2,690.25 | 2,690.25 | +65.25 (+2.49%) | 65,216 |
| 8 Dec 1998 | INR | 2,575 | 2,635 | 2,575 | 2,625 | 2,625 | +60 (+2.34%) | 933,926 |
| 7 Dec 1998 | INR | 2,555 | 2,582.5 | 2,548 | 2,565 | 2,565 | +10 (+0.39%) | 120,677 |
| 4 Dec 1998 | INR | 2,541.25 | 2,572.5 | 2,541.25 | 2,555 | 2,555 | +5 (+0.20%) | 128,759 |
| 3 Dec 1998 | INR | 2,557.5 | 2,582.5 | 2,540 | 2,550 | 2,550 | -24.75 (-0.96%) | 145,203 |
| 2 Dec 1998 | INR | 2,578 | 2,600 | 2,565 | 2,574.75 | 2,574.75 | -2.75 (-0.11%) | 6,131 |
| 1 Dec 1998 | INR | 2,549.75 | 2,580 | 2,549.75 | 2,577.5 | 2,577.5 | +30 (+1.18%) | 47,100 |
| 30 Nov 1998 | INR | 2,525.25 | 2,549.75 | 2,505 | 2,547.5 | 2,547.5 | -22.5 (-0.88%) | 20,345 |
| 28 Nov 1998 | INR | 2,525 | 2,570 | 2,480.5 | 2,570 | 2,570 | +58.75 (+2.34%) | 39,854 |
| 27 Nov 1998 | INR | 2,507.5 | 2,560 | 2,475.75 | 2,511.25 | 2,511.25 | -18.25 (-0.72%) | 373,459 |
| 26 Nov 1998 | INR | 2,540 | 2,574.75 | 2,505 | 2,529.5 | 2,529.5 | -11 (-0.43%) | 23,132 |
| 24 Nov 1998 | INR | 2,581.25 | 2,587.5 | 2,540.5 | 2,540.5 | 2,540.5 | -29.5 (-1.15%) | 12,820 |
| 23 Nov 1998 | INR | 2,550.25 | 2,575 | 2,539.25 | 2,570 | 2,570 | -12.5 (-0.48%) | 26,476 |
| 20 Nov 1998 | INR | 2,515 | 2,609.75 | 2,515 | 2,582.5 | 2,582.5 | -27.5 (-1.05%) | 8,918 |
| 19 Nov 1998 | INR | 2,637.5 | 2,640 | 2,605 | 2,610 | 2,610 | -55 (-2.06%) | 6,131 |
| 18 Nov 1998 | INR | 2,660.25 | 2,670 | 2,630 | 2,665 | 2,665 | 0.0 (0.0%) | 13,935 |
| 17 Nov 1998 | INR | 2,625.25 | 2,669.5 | 2,625.25 | 2,665 | 2,665 | +40 (+1.52%) | 27,591 |
