| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1998 | INR | 2,550.25 | 2,675 | 2,535 | 2,625 | 2,625 | +70 (+2.74%) | 87,512 |
| 13 Nov 1998 | INR | 2,527.5 | 2,560 | 2,527.5 | 2,555 | 2,555 | +5 (+0.20%) | 20,902 |
| 12 Nov 1998 | INR | 2,555 | 2,555 | 2,532.5 | 2,550 | 2,550 | +25 (+0.99%) | 112,873 |
| 11 Nov 1998 | INR | 2,570 | 2,583.75 | 2,525 | 2,525 | 2,525 | -25 (-0.98%) | 50,444 |
| 10 Nov 1998 | INR | 2,540.75 | 2,552.5 | 2,532.5 | 2,550 | 2,550 | -7.5 (-0.29%) | 64,101 |
| 9 Nov 1998 | INR | 2,485 | 2,560 | 2,473 | 2,557.5 | 2,557.5 | +134 (+5.53%) | 47,100 |
| 6 Nov 1998 | INR | 2,360.25 | 2,430 | 2,360.25 | 2,423.5 | 2,423.5 | +78.5 (+3.35%) | 19,787 |
| 5 Nov 1998 | INR | 2,345 | 2,345 | 2,315.5 | 2,345 | 2,345 | +24.5 (+1.06%) | 8,082 |
| 3 Nov 1998 | INR | 2,300 | 2,330 | 2,292.75 | 2,320.5 | 2,320.5 | +5.5 (+0.24%) | 33,444 |
| 2 Nov 1998 | INR | 2,361.25 | 2,373.75 | 2,300 | 2,315 | 2,315 | -72.5 (-3.04%) | 29,263 |
| 31 Oct 1998 | INR | 2,375 | 2,387.5 | 2,355 | 2,387.5 | 2,387.5 | +6.25 (+0.26%) | 5,016 |
| 30 Oct 1998 | INR | 2,365 | 2,418.75 | 2,365 | 2,381.25 | 2,381.25 | +1.25 (+0.05%) | 27,033 |
| 29 Oct 1998 | INR | 2,401.25 | 2,401.25 | 2,350 | 2,380 | 2,380 | -46.5 (-1.92%) | 56,297 |
| 28 Oct 1998 | INR | 2,530 | 2,530 | 2,387.5 | 2,426.5 | 2,426.5 | -101 (-4.00%) | 47,657 |
| 27 Oct 1998 | INR | 2,550 | 2,565 | 2,510 | 2,527.5 | 2,527.5 | -35 (-1.37%) | 11,705 |
| 26 Oct 1998 | INR | 2,675 | 2,675 | 2,562.5 | 2,562.5 | 2,562.5 | +52.5 (+2.09%) | 16,722 |
| 23 Oct 1998 | INR | 2,450 | 2,525 | 2,430 | 2,510 | 2,510 | +55 (+2.24%) | 25,361 |
| 22 Oct 1998 | INR | 2,511 | 2,540 | 2,425 | 2,455 | 2,455 | -65.25 (-2.59%) | 10,311 |
| 20 Oct 1998 | INR | 2,614.5 | 2,615 | 2,436.5 | 2,520.25 | 2,520.25 | -84.75 (-3.25%) | 26,476 |
| 19 Oct 1998 | INR | 2,635 | 2,635 | 2,601.25 | 2,605 | 2,605 | -40 (-1.51%) | 8,918 |
| 16 Oct 1998 | INR | 2,670 | 2,670 | 2,630 | 2,645 | 2,645 | -15 (-0.56%) | 23,410 |
| 15 Oct 1998 | INR | 2,625 | 2,695 | 2,620 | 2,660 | 2,660 | +43.75 (+1.67%) | 29,820 |
| 14 Oct 1998 | INR | 2,620 | 2,635 | 2,585 | 2,616.25 | 2,616.25 | -15.25 (-0.58%) | 27,591 |
| 13 Oct 1998 | INR | 2,638.75 | 2,655 | 2,625 | 2,631.5 | 2,631.5 | -3.75 (-0.14%) | 55,740 |
| 12 Oct 1998 | INR | 2,590 | 2,650 | 2,575 | 2,635.25 | 2,635.25 | +47.75 (+1.85%) | 56,576 |
| 9 Oct 1998 | INR | 2,541.25 | 2,587.5 | 2,525.25 | 2,587.5 | 2,587.5 | +27.5 (+1.07%) | 35,952 |
| 8 Oct 1998 | INR | 2,578.75 | 2,578.75 | 2,530 | 2,560 | 2,560 | +10 (+0.39%) | 33,722 |
| 7 Oct 1998 | INR | 2,550 | 2,587.5 | 2,545.25 | 2,550 | 2,550 | +5 (+0.20%) | 33,444 |
| 6 Oct 1998 | INR | 2,410.25 | 2,545 | 2,410.25 | 2,545 | 2,545 | +114.75 (+4.72%) | 39,296 |
| 5 Oct 1998 | INR | 2,475 | 2,475 | 2,420 | 2,430.25 | 2,430.25 | -74.75 (-2.98%) | 13,656 |
