| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | INR | 2,520 | 2,520 | 2,470 | 2,505 | 2,505 | +5 (+0.20%) | 20,623 |
| 29 Sep 1998 | INR | 2,587.5 | 2,612.5 | 2,492.5 | 2,500 | 2,500 | -30 (-1.19%) | 34,558 |
| 28 Sep 1998 | INR | 2,510 | 2,544.5 | 2,510 | 2,530 | 2,530 | -15 (-0.59%) | 26,197 |
| 25 Sep 1998 | INR | 2,570 | 2,599.25 | 2,545 | 2,545 | 2,545 | -45 (-1.74%) | 35,395 |
| 24 Sep 1998 | INR | 2,562.5 | 2,590 | 2,545 | 2,590 | 2,590 | +50 (+1.97%) | 30,935 |
| 23 Sep 1998 | INR | 2,525 | 2,544.75 | 2,525 | 2,540 | 2,540 | +20 (+0.79%) | 20,345 |
| 22 Sep 1998 | INR | 2,510 | 2,525 | 2,470 | 2,520 | 2,520 | +20 (+0.80%) | 58,248 |
| 21 Sep 1998 | INR | 2,505 | 2,515 | 2,485 | 2,500 | 2,500 | 0.0 (0.0%) | 33,444 |
| 18 Sep 1998 | INR | 2,499 | 2,505 | 2,477.5 | 2,500 | 2,500 | -10 (-0.40%) | 25,919 |
| 17 Sep 1998 | INR | 2,427.5 | 2,514.75 | 2,425 | 2,510 | 2,510 | +62.75 (+2.56%) | 75,527 |
| 16 Sep 1998 | INR | 2,505 | 2,520 | 2,425.25 | 2,447.25 | 2,447.25 | -32.75 (-1.32%) | 78,314 |
| 15 Sep 1998 | INR | 2,550 | 2,565 | 2,475 | 2,480 | 2,480 | -73.75 (-2.89%) | 93,922 |
| 14 Sep 1998 | INR | 2,515 | 2,565 | 2,511.25 | 2,553.75 | 2,553.75 | +44.25 (+1.76%) | 79,151 |
| 11 Sep 1998 | INR | 2,445 | 2,509.5 | 2,445 | 2,509.5 | 2,509.5 | -3 (-0.12%) | 39,018 |
| 10 Sep 1998 | INR | 2,455 | 2,529.5 | 2,425 | 2,512.5 | 2,512.5 | +46.25 (+1.88%) | 326,080 |
| 9 Sep 1998 | INR | 2,550 | 2,555 | 2,450 | 2,466.25 | 2,466.25 | -33.75 (-1.35%) | 146,317 |
| 8 Sep 1998 | INR | 2,460 | 2,519.75 | 2,375 | 2,500 | 2,500 | +47.5 (+1.94%) | 109,529 |
| 7 Sep 1998 | INR | 2,397.5 | 2,487.5 | 2,397.5 | 2,452.5 | 2,452.5 | +47.25 (+1.96%) | 57,412 |
| 4 Sep 1998 | INR | 2,390 | 2,417.5 | 2,375 | 2,405.25 | 2,405.25 | +21.75 (+0.91%) | 44,870 |
| 3 Sep 1998 | INR | 2,397.5 | 2,417 | 2,340.5 | 2,383.5 | 2,383.5 | +7.75 (+0.33%) | 34,558 |
| 2 Sep 1998 | INR | 2,335 | 2,425 | 2,315.5 | 2,375.75 | 2,375.75 | +95.75 (+4.20%) | 57,969 |
| 1 Sep 1998 | INR | 2,250.25 | 2,355 | 2,250 | 2,280 | 2,280 | -28.75 (-1.25%) | 91,692 |
| 31 Aug 1998 | INR | 2,310 | 2,320 | 2,272.75 | 2,308.75 | 2,308.75 | -6.25 (-0.27%) | 46,264 |
| 28 Aug 1998 | INR | 2,202.5 | 2,319.75 | 2,165 | 2,315 | 2,315 | +105 (+4.75%) | 162,203 |
| 27 Aug 1998 | INR | 2,410.25 | 2,449.75 | 2,210 | 2,210 | 2,210 | -162.75 (-6.86%) | 106,742 |
| 25 Aug 1998 | INR | 2,290 | 2,400 | 2,270 | 2,372.75 | 2,372.75 | +97.75 (+4.30%) | 49,608 |
| 24 Aug 1998 | INR | 2,140 | 2,294.25 | 2,136.25 | 2,275 | 2,275 | +125 (+5.81%) | 26,476 |
| 21 Aug 1998 | INR | 2,159.25 | 2,170 | 2,140.75 | 2,150 | 2,150 | +8.5 (+0.40%) | 233,551 |
| 20 Aug 1998 | INR | 2,125 | 2,159.5 | 2,123.25 | 2,141.5 | 2,141.5 | +19 (+0.90%) | 14,213 |
| 19 Aug 1998 | INR | 2,142.75 | 2,142.75 | 2,105.5 | 2,122.5 | 2,122.5 | -5 (-0.24%) | 16,164 |
