| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | INR | 2,150 | 2,160 | 2,120 | 2,127.5 | 2,127.5 | -45 (-2.07%) | 293,472 |
| 17 Aug 1998 | INR | 2,125 | 2,200 | 2,125 | 2,172.5 | 2,172.5 | +21.75 (+1.01%) | 21,738 |
| 14 Aug 1998 | INR | 2,195 | 2,195 | 2,141.5 | 2,150.75 | 2,150.75 | +1.75 (+0.08%) | 14,213 |
| 13 Aug 1998 | INR | 2,095.25 | 2,150 | 2,090 | 2,149 | 2,149 | +51.5 (+2.46%) | 18,672 |
| 12 Aug 1998 | INR | 2,075 | 2,118.25 | 2,075 | 2,097.5 | 2,097.5 | -67.5 (-3.12%) | 136,006 |
| 11 Aug 1998 | INR | 2,082.25 | 2,165 | 2,081 | 2,165 | 2,165 | +60 (+2.85%) | 23,968 |
| 10 Aug 1998 | INR | 2,040 | 2,197.5 | 2,040 | 2,105 | 2,105 | +50 (+2.43%) | 17,836 |
| 7 Aug 1998 | INR | 2,035 | 2,069.75 | 2,035 | 2,055 | 2,055 | 0.0 (0.0%) | 2,508 |
| 6 Aug 1998 | INR | 2,060 | 2,065 | 2,050 | 2,055 | 2,055 | 0.0 (0.0%) | 6,410 |
| 5 Aug 1998 | INR | 2,043.75 | 2,055 | 1,995 | 2,055 | 2,055 | -0.75 (-0.04%) | 26,755 |
| 4 Aug 1998 | INR | 2,048.75 | 2,062.5 | 2,030 | 2,055.75 | 2,055.75 | +8.25 (+0.40%) | 30,935 |
| 3 Aug 1998 | INR | 2,060 | 2,060 | 1,987 | 2,047.5 | 2,047.5 | 0.0 (0.0%) | 28,706 |
| 31 Jul 1998 | INR | 2,028.25 | 2,062.5 | 2,027.5 | 2,047.5 | 2,047.5 | -12.5 (-0.61%) | 17,000 |
| 30 Jul 1998 | INR | 2,068.75 | 2,075 | 2,040 | 2,060 | 2,060 | +15 (+0.73%) | 27,591 |
| 29 Jul 1998 | INR | 2,075.25 | 2,075.25 | 2,027.5 | 2,045 | 2,045 | 0.0 (0.0%) | 83,331 |
| 28 Jul 1998 | INR | 2,047.5 | 2,090 | 2,035 | 2,045 | 2,045 | -6.25 (-0.30%) | 44,034 |
| 27 Jul 1998 | INR | 2,095 | 2,117.25 | 2,015 | 2,051.25 | 2,051.25 | -78.75 (-3.70%) | 55,740 |
| 24 Jul 1998 | INR | 2,135 | 2,170 | 2,110 | 2,130 | 2,130 | -50 (-2.29%) | 43,756 |
| 23 Jul 1998 | INR | 2,230 | 2,230 | 2,135.5 | 2,180 | 2,180 | -44.5 (-2.00%) | 25,083 |
| 22 Jul 1998 | INR | 2,210 | 2,225 | 2,210 | 2,224.5 | 2,224.5 | -25.5 (-1.13%) | 6,688 |
| 21 Jul 1998 | INR | 2,235 | 2,275 | 2,199 | 2,250 | 2,250 | +15 (+0.67%) | 53,510 |
| 20 Jul 1998 | INR | 2,280.5 | 2,285 | 2,190 | 2,235 | 2,235 | -50 (-2.19%) | 47,936 |
| 17 Jul 1998 | INR | 2,324 | 2,324 | 2,275.25 | 2,285 | 2,285 | -14.75 (-0.64%) | 101,447 |
| 16 Jul 1998 | INR | 2,284.5 | 2,325 | 2,210 | 2,299.75 | 2,299.75 | +29.75 (+1.31%) | 54,346 |
| 15 Jul 1998 | INR | 2,292.5 | 2,295 | 2,242.5 | 2,270 | 2,270 | +10.5 (+0.46%) | 22,853 |
| 14 Jul 1998 | INR | 2,250 | 2,267.5 | 2,210.5 | 2,259.5 | 2,259.5 | +19.5 (+0.87%) | 42,083 |
| 13 Jul 1998 | INR | 2,225.5 | 2,309 | 2,175 | 2,240 | 2,240 | -5 (-0.22%) | 78,872 |
| 10 Jul 1998 | INR | 2,225 | 2,248.5 | 2,165 | 2,245 | 2,245 | +46.25 (+2.10%) | 49,887 |
| 9 Jul 1998 | INR | 2,172.5 | 2,207.25 | 2,164.75 | 2,198.75 | 2,198.75 | +59.5 (+2.78%) | 22,853 |
| 8 Jul 1998 | INR | 2,117.5 | 2,175 | 2,115 | 2,139.25 | 2,139.25 | +39.25 (+1.87%) | 10,033 |
