Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1998 | INR | 2,026.5 | 2,100 | 2,025 | 2,100 | 2,100 | +59.5 (+2.92%) | 133,497 |
6 Jul 1998 | INR | 2,070 | 2,070 | 2,010 | 2,040.5 | 2,040.5 | +20.5 (+1.01%) | 22,574 |
3 Jul 1998 | INR | 2,075 | 2,075 | 2,000 | 2,020 | 2,020 | -85 (-4.04%) | 59,641 |
2 Jul 1998 | INR | 2,089.75 | 2,125 | 2,045 | 2,105 | 2,105 | +38.75 (+1.88%) | 382,935 |
1 Jul 1998 | INR | 2,080 | 2,110 | 2,025 | 2,066.25 | 2,066.25 | -50.25 (-2.37%) | 18,394 |
30 Jun 1998 | INR | 2,175 | 2,175 | 2,055 | 2,116.5 | 2,116.5 | -38.5 (-1.79%) | 40,969 |
29 Jun 1998 | INR | 2,050 | 2,165 | 2,049.5 | 2,155 | 2,155 | +87.5 (+4.23%) | 38,460 |
26 Jun 1998 | INR | 2,035 | 2,070 | 2,032.5 | 2,067.5 | 2,067.5 | +2.5 (+0.12%) | 15,328 |
25 Jun 1998 | INR | 2,100 | 2,140 | 2,035.25 | 2,065 | 2,065 | +5.5 (+0.27%) | 19,230 |
24 Jun 1998 | INR | 2,010.5 | 2,110 | 1,990 | 2,059.5 | 2,059.5 | +79.5 (+4.02%) | 117,333 |
23 Jun 1998 | INR | 2,062.5 | 2,062.5 | 1,925 | 1,980 | 1,980 | -145 (-6.82%) | 58,527 |
22 Jun 1998 | INR | 2,190 | 2,190 | 2,046.25 | 2,125 | 2,125 | -75 (-3.41%) | 17,000 |
19 Jun 1998 | INR | 2,265 | 2,275 | 2,189 | 2,200 | 2,200 | -143 (-6.10%) | 169,450 |
18 Jun 1998 | INR | 2,400 | 2,400 | 2,330 | 2,343 | 2,343 | -7 (-0.30%) | 14,771 |
17 Jun 1998 | INR | 2,310 | 2,350 | 2,301.25 | 2,350 | 2,350 | +141 (+6.38%) | 24,804 |
16 Jun 1998 | INR | 2,200 | 2,247.5 | 2,042.5 | 2,209 | 2,209 | -51 (-2.26%) | 157,466 |
15 Jun 1998 | INR | 2,255 | 2,274.5 | 2,233.75 | 2,260 | 2,260 | -65 (-2.80%) | 28,984 |
12 Jun 1998 | INR | 2,350 | 2,400 | 2,306.25 | 2,325 | 2,325 | +40 (+1.75%) | 136,842 |
11 Jun 1998 | INR | 2,261.25 | 2,295 | 2,212.5 | 2,285 | 2,285 | -40 (-1.72%) | 26,197 |
10 Jun 1998 | INR | 2,375 | 2,375 | 2,275.25 | 2,325 | 2,325 | -50 (-2.11%) | 24,525 |
9 Jun 1998 | INR | 2,355 | 2,380 | 2,317.5 | 2,375 | 2,375 | -10 (-0.42%) | 56,297 |
8 Jun 1998 | INR | 2,440 | 2,450 | 2,295 | 2,385 | 2,385 | -65 (-2.65%) | 86,118 |
5 Jun 1998 | INR | 2,450 | 2,455 | 2,405 | 2,450 | 2,450 | -17.5 (-0.71%) | 36,788 |
4 Jun 1998 | INR | 2,487.25 | 2,534.5 | 2,450.5 | 2,467.5 | 2,467.5 | -32.5 (-1.30%) | 46,821 |
3 Jun 1998 | INR | 2,540 | 2,540 | 2,420.5 | 2,500 | 2,500 | -48.75 (-1.91%) | 59,920 |
2 Jun 1998 | INR | 2,567.5 | 2,609.25 | 2,510 | 2,548.75 | 2,548.75 | -106.5 (-4.01%) | 122,628 |
1 Jun 1998 | INR | 2,605 | 2,790 | 2,605 | 2,655.25 | 2,655.25 | +37.75 (+1.44%) | 178,925 |
29 May 1998 | INR | 2,500.75 | 2,617.5 | 2,500 | 2,617.5 | 2,617.5 | +17.5 (+0.67%) | 119,841 |
28 May 1998 | INR | 2,505 | 2,610 | 2,505 | 2,600 | 2,600 | +51.25 (+2.01%) | 159,416 |
27 May 1998 | INR | 2,525 | 2,579.5 | 2,460 | 2,548.75 | 2,548.75 | +73.75 (+2.98%) | 75,249 |