| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1998 | INR | 2,985 | 3,050 | 2,905.5 | 2,935.5 | 2,935.5 | -104.5 (-3.44%) | 1,148,805 |
| 7 Apr 1998 | INR | 3,030.25 | 3,065 | 2,991.5 | 3,040 | 3,040 | -14.75 (-0.48%) | 730,196 |
| 6 Apr 1998 | INR | 3,125 | 3,130 | 3,020 | 3,054.75 | 3,054.75 | -45.25 (-1.46%) | 664,422 |
| 3 Apr 1998 | INR | 3,030 | 3,162 | 3,030 | 3,100 | 3,100 | +106.5 (+3.56%) | 1,355,879 |
| 2 Apr 1998 | INR | 2,857.5 | 3,117.75 | 2,855 | 2,993.5 | 2,993.5 | +165.75 (+5.86%) | 2,352,792 |
| 1 Apr 1998 | INR | 2,792.5 | 2,870 | 2,780 | 2,827.75 | 2,827.75 | +47.75 (+1.72%) | 1,168,314 |
| 31 Mar 1998 | INR | 2,531.25 | 2,797.5 | 2,531.25 | 2,780 | 2,780 | 0.0 (0.0%) | 859,513 |
| 30 Mar 1998 | INR | 2,775 | 2,845 | 2,750 | 2,780 | 2,780 | +10 (+0.36%) | 727,130 |
| 27 Mar 1998 | INR | 2,690 | 2,789.25 | 2,675 | 2,770 | 2,770 | +56.75 (+2.09%) | 573,566 |
| 26 Mar 1998 | INR | 2,799.75 | 2,840 | 2,700 | 2,713.25 | 2,713.25 | -76.75 (-2.75%) | 974,895 |
| 25 Mar 1998 | INR | 2,770 | 2,845 | 2,755 | 2,790 | 2,790 | +18 (+0.65%) | 847,250 |
| 24 Mar 1998 | INR | 2,625 | 2,772 | 2,550 | 2,772 | 2,772 | +252 (+10%) | 843,348 |
| 23 Mar 1998 | INR | 2,374.5 | 2,520 | 2,369.5 | 2,520 | 2,520 | +160 (+6.78%) | 341,966 |
| 20 Mar 1998 | INR | 2,275 | 2,370 | 2,265.25 | 2,360 | 2,360 | +70 (+3.06%) | 583,599 |
| 19 Mar 1998 | INR | 2,289.75 | 2,320 | 2,255.5 | 2,290 | 2,290 | +15 (+0.66%) | 396,312 |
| 18 Mar 1998 | INR | 2,273.5 | 2,295 | 2,252.5 | 2,275 | 2,275 | +10 (+0.44%) | 271,733 |
| 17 Mar 1998 | INR | 2,218 | 2,275.5 | 2,205.25 | 2,265 | 2,265 | +26.25 (+1.17%) | 345,589 |
| 16 Mar 1998 | INR | 2,275 | 2,292.25 | 2,230 | 2,238.75 | 2,238.75 | -16.25 (-0.72%) | 197,320 |
| 12 Mar 1998 | INR | 2,255.25 | 2,275 | 2,225.75 | 2,255 | 2,255 | -25 (-1.10%) | 202,336 |
| 11 Mar 1998 | INR | 2,299.75 | 2,350 | 2,250 | 2,280 | 2,280 | +120 (+5.56%) | 300,439 |
| 10 Mar 1998 | INR | 2,200 | 2,200 | 2,125 | 2,160 | 2,160 | -27.5 (-1.26%) | 103,398 |
| 9 Mar 1998 | INR | 2,200 | 2,214.75 | 2,167 | 2,187.5 | 2,187.5 | -2.75 (-0.13%) | 77,200 |
| 6 Mar 1998 | INR | 2,165 | 2,199.5 | 2,161.5 | 2,190.25 | 2,190.25 | +8.5 (+0.39%) | 79,151 |
| 5 Mar 1998 | INR | 2,215 | 2,240 | 2,181.75 | 2,181.75 | 2,181.75 | -58.25 (-2.60%) | 69,396 |
| 4 Mar 1998 | INR | 2,250 | 2,250 | 2,200 | 2,240 | 2,240 | -5 (-0.22%) | 93,086 |
| 3 Mar 1998 | INR | 2,254.75 | 2,264.5 | 2,160 | 2,245 | 2,245 | -7.5 (-0.33%) | 327,473 |
| 2 Mar 1998 | INR | 2,205 | 2,270 | 2,165.25 | 2,252.5 | 2,252.5 | +76 (+3.49%) | 285,668 |
| 27 Feb 1998 | INR | 2,175 | 2,205 | 2,153 | 2,176.5 | 2,176.5 | +1.5 (+0.07%) | 315,489 |
| 26 Feb 1998 | INR | 2,100 | 2,198.25 | 2,045 | 2,175 | 2,175 | +85 (+4.07%) | 659,685 |
| 25 Feb 1998 | INR | 1,965 | 2,098.5 | 1,965 | 2,090 | 2,090 | +100 (+5.03%) | 435,330 |
