| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1998 | INR | 1,945 | 1,995 | 1,915 | 1,990 | 1,990 | +62.5 (+3.24%) | 418,887 |
| 23 Feb 1998 | INR | 1,912.25 | 1,930 | 1,881.5 | 1,927.5 | 1,927.5 | +15 (+0.78%) | 184,221 |
| 20 Feb 1998 | INR | 1,905 | 1,965 | 1,901 | 1,912.5 | 1,912.5 | +2.5 (+0.13%) | 406,345 |
| 19 Feb 1998 | INR | 1,894.5 | 1,950 | 1,890 | 1,910 | 1,910 | +49.75 (+2.67%) | 493,300 |
| 18 Feb 1998 | INR | 1,900 | 1,905 | 1,816.5 | 1,860.25 | 1,860.25 | -22.25 (-1.18%) | 429,756 |
| 17 Feb 1998 | INR | 1,900 | 1,955 | 1,880 | 1,882.5 | 1,882.5 | +32.5 (+1.76%) | 381,820 |
| 13 Feb 1998 | INR | 1,824.5 | 1,874.5 | 1,812.5 | 1,850 | 1,850 | +35.5 (+1.96%) | 488,283 |
| 12 Feb 1998 | INR | 1,750 | 1,820 | 1,745.5 | 1,814.5 | 1,814.5 | +64 (+3.66%) | 351,441 |
| 11 Feb 1998 | INR | 1,740 | 1,773.75 | 1,710.5 | 1,750.5 | 1,750.5 | +14.75 (+0.85%) | 256,962 |
| 10 Feb 1998 | INR | 1,847.5 | 1,848.75 | 1,725 | 1,735.75 | 1,735.75 | -114.25 (-6.18%) | 551,270 |
| 9 Feb 1998 | INR | 1,840 | 1,868 | 1,831 | 1,850 | 1,850 | -2 (-0.11%) | 196,205 |
| 6 Feb 1998 | INR | 1,835 | 1,875 | 1,815 | 1,852 | 1,852 | +17 (+0.93%) | 339,736 |
| 5 Feb 1998 | INR | 1,925 | 1,950 | 1,767.75 | 1,835 | 1,835 | -57.5 (-3.04%) | 865,923 |
| 4 Feb 1998 | INR | 2,095 | 2,105 | 1,887 | 1,892.5 | 1,892.5 | -183.75 (-8.85%) | 532,597 |
| 3 Feb 1998 | INR | 2,209.5 | 2,215 | 2,076.25 | 2,076.25 | 2,076.25 | -133.75 (-6.05%) | 224,632 |
| 2 Feb 1998 | INR | 2,188 | 2,230 | 2,188 | 2,210 | 2,210 | -7.5 (-0.34%) | 128,202 |
| 30 Jan 1998 | INR | 2,255 | 2,299.25 | 2,180.5 | 2,217.5 | 2,217.5 | -12.5 (-0.56%) | 159,138 |
| 29 Jan 1998 | INR | 2,235 | 2,350 | 2,205.5 | 2,230 | 2,230 | -15.5 (-0.69%) | 263,651 |
| 28 Jan 1998 | INR | 2,440 | 2,475 | 2,241.25 | 2,245.5 | 2,245.5 | -194.5 (-7.97%) | 288,455 |
| 27 Jan 1998 | INR | 2,600 | 2,600.5 | 2,440 | 2,440 | 2,440 | -183.75 (-7.00%) | 111,480 |
| 23 Jan 1998 | INR | 2,500 | 2,623.75 | 2,450 | 2,623.75 | 2,623.75 | +109.25 (+4.34%) | 200,943 |
| 22 Jan 1998 | INR | 2,540 | 2,550 | 2,481.25 | 2,514.5 | 2,514.5 | -65 (-2.52%) | 42,362 |
| 21 Jan 1998 | INR | 2,600 | 2,600 | 2,557.5 | 2,579.5 | 2,579.5 | -40.5 (-1.55%) | 15,328 |
| 20 Jan 1998 | INR | 2,625 | 2,670 | 2,575 | 2,620 | 2,620 | -27 (-1.02%) | 39,854 |
| 19 Jan 1998 | INR | 2,635 | 2,672.75 | 2,610 | 2,647 | 2,647 | +32 (+1.22%) | 25,083 |
| 16 Jan 1998 | INR | 2,499.5 | 2,624.5 | 2,499.5 | 2,615 | 2,615 | +85.5 (+3.38%) | 51,002 |
| 15 Jan 1998 | INR | 2,525 | 2,540 | 2,475 | 2,529.5 | 2,529.5 | -5.5 (-0.22%) | 150,498 |
| 14 Jan 1998 | INR | 2,520 | 2,535 | 2,435.25 | 2,535 | 2,535 | +54.5 (+2.20%) | 34,558 |
| 13 Jan 1998 | INR | 2,447.5 | 2,499.5 | 2,430 | 2,480.5 | 2,480.5 | +32 (+1.31%) | 70,790 |
| 12 Jan 1998 | INR | 2,352.5 | 2,449.75 | 2,352.5 | 2,448.5 | 2,448.5 | -26.5 (-1.07%) | 50,166 |
