| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | INR | 2,462.5 | 2,500 | 2,400 | 2,475 | 2,475 | -70 (-2.75%) | 59,084 |
| 8 Jan 1998 | INR | 2,560.25 | 2,585 | 2,536.75 | 2,545 | 2,545 | -46.25 (-1.78%) | 46,821 |
| 7 Jan 1998 | INR | 2,525 | 2,650 | 2,525 | 2,591.25 | 2,591.25 | +31.5 (+1.23%) | 47,936 |
| 6 Jan 1998 | INR | 2,515 | 2,564.75 | 2,485 | 2,559.75 | 2,559.75 | +44.75 (+1.78%) | 27,312 |
| 5 Jan 1998 | INR | 2,500 | 2,555 | 2,500 | 2,515 | 2,515 | +30 (+1.21%) | 32,329 |
| 2 Jan 1998 | INR | 2,410 | 2,575 | 2,409.75 | 2,485 | 2,485 | +110 (+4.63%) | 41,526 |
| 1 Jan 1998 | INR | 2,394 | 2,400 | 2,350 | 2,375 | 2,375 | +17.5 (+0.74%) | 11,148 |
| 31 Dec 1997 | INR | 2,360 | 2,365 | 2,355 | 2,357.5 | 2,357.5 | +7.5 (+0.32%) | 7,524 |
| 30 Dec 1997 | INR | 2,355 | 2,370 | 2,331.25 | 2,350 | 2,350 | -10 (-0.42%) | 19,230 |
| 29 Dec 1997 | INR | 2,350.25 | 2,372.25 | 2,307.5 | 2,360 | 2,360 | +7.5 (+0.32%) | 49,051 |
| 26 Dec 1997 | INR | 2,355 | 2,365 | 2,340.5 | 2,352.5 | 2,352.5 | -3.75 (-0.16%) | 17,000 |
| 24 Dec 1997 | INR | 2,350 | 2,363.75 | 2,315 | 2,356.25 | 2,356.25 | -13.75 (-0.58%) | 27,591 |
| 23 Dec 1997 | INR | 2,362.5 | 2,395 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 53,510 |
| 22 Dec 1997 | INR | 2,339.75 | 2,375 | 2,339.75 | 2,350 | 2,350 | +29 (+1.25%) | 42,919 |
| 19 Dec 1997 | INR | 2,325 | 2,355 | 2,305 | 2,321 | 2,321 | +11 (+0.48%) | 38,739 |
| 18 Dec 1997 | INR | 2,275 | 2,372.5 | 2,275 | 2,310 | 2,310 | +58.5 (+2.60%) | 56,297 |
| 17 Dec 1997 | INR | 2,270 | 2,309.5 | 2,220 | 2,251.5 | 2,251.5 | +41.25 (+1.87%) | 238,289 |
| 16 Dec 1997 | INR | 2,223.75 | 2,240 | 2,181 | 2,210.25 | 2,210.25 | +10.25 (+0.47%) | 81,938 |
| 15 Dec 1997 | INR | 2,152.75 | 2,200 | 2,152.75 | 2,200 | 2,200 | +11.25 (+0.51%) | 47,936 |
| 12 Dec 1997 | INR | 2,135.25 | 2,210 | 2,135 | 2,188.75 | 2,188.75 | -5.75 (-0.26%) | 20,066 |
| 11 Dec 1997 | INR | 2,260 | 2,260 | 2,142.75 | 2,194.5 | 2,194.5 | -46.75 (-2.09%) | 40,969 |
| 10 Dec 1997 | INR | 2,360 | 2,360 | 2,132.75 | 2,241.25 | 2,241.25 | -108.75 (-4.63%) | 58,248 |
| 9 Dec 1997 | INR | 2,440 | 2,458.5 | 2,337.5 | 2,350 | 2,350 | -85 (-3.49%) | 78,872 |
| 8 Dec 1997 | INR | 2,450 | 2,474.75 | 2,435 | 2,435 | 2,435 | -65 (-2.60%) | 44,592 |
| 5 Dec 1997 | INR | 2,449.75 | 2,510 | 2,391.25 | 2,500 | 2,500 | +70 (+2.88%) | 120,956 |
| 4 Dec 1997 | INR | 2,425 | 2,457.5 | 2,410.5 | 2,430 | 2,430 | -45 (-1.82%) | 114,267 |
| 3 Dec 1997 | INR | 2,501 | 2,501 | 2,430 | 2,475 | 2,475 | -36.75 (-1.46%) | 68,003 |
| 2 Dec 1997 | INR | 2,550 | 2,623.75 | 2,511.75 | 2,511.75 | 2,511.75 | -93.25 (-3.58%) | 161,089 |
| 1 Dec 1997 | INR | 2,650 | 2,650 | 2,557.5 | 2,605 | 2,605 | -77.5 (-2.89%) | 16,722 |
| 28 Nov 1997 | INR | 2,775 | 2,775 | 2,675 | 2,682.5 | 2,682.5 | -117.5 (-4.20%) | 12,541 |
