| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | INR | 2,822.5 | 2,823.75 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 17,836 |
| 26 Nov 1997 | INR | 2,750 | 2,820 | 2,750 | 2,790 | 2,790 | -10 (-0.36%) | 4,737 |
| 25 Nov 1997 | INR | 2,740 | 2,825 | 2,740 | 2,800 | 2,800 | +35 (+1.27%) | 8,639 |
| 24 Nov 1997 | INR | 2,835 | 2,835 | 2,760 | 2,765 | 2,765 | -95 (-3.32%) | 5,295 |
| 21 Nov 1997 | INR | 2,820 | 2,865 | 2,820 | 2,860 | 2,860 | +50 (+1.78%) | 8,082 |
| 20 Nov 1997 | INR | 2,725 | 2,810 | 2,700 | 2,810 | 2,810 | +18.75 (+0.67%) | 8,361 |
| 19 Nov 1997 | INR | 2,800 | 2,822.5 | 2,655 | 2,791.25 | 2,791.25 | -8.75 (-0.31%) | 15,328 |
| 18 Nov 1997 | INR | 2,875.25 | 2,875.25 | 2,800 | 2,800 | 2,800 | -75.25 (-2.62%) | 15,607 |
| 17 Nov 1997 | INR | 2,950 | 2,970 | 2,875 | 2,875.25 | 2,875.25 | -102.25 (-3.43%) | 13,098 |
| 13 Nov 1997 | INR | 2,975.75 | 3,001.5 | 2,975.75 | 2,977.5 | 2,977.5 | -52.5 (-1.73%) | 23,689 |
| 12 Nov 1997 | INR | 3,074.75 | 3,074.75 | 3,013.5 | 3,030 | 3,030 | -30 (-0.98%) | 14,492 |
| 11 Nov 1997 | INR | 3,100 | 3,100 | 3,035 | 3,060 | 3,060 | -10.75 (-0.35%) | 27,033 |
| 10 Nov 1997 | INR | 3,062.5 | 3,110 | 3,056.25 | 3,070.75 | 3,070.75 | -19.25 (-0.62%) | 19,230 |
| 7 Nov 1997 | INR | 3,075.25 | 3,090 | 3,075 | 3,090 | 3,090 | -10 (-0.32%) | 4,180 |
| 6 Nov 1997 | INR | 3,070.25 | 3,100 | 3,070 | 3,100 | 3,100 | -30 (-0.96%) | 54,625 |
| 5 Nov 1997 | INR | 3,150 | 3,155 | 3,130 | 3,130 | 3,130 | -22.25 (-0.71%) | 3,065 |
| 4 Nov 1997 | INR | 3,162.5 | 3,165 | 3,135 | 3,152.25 | 3,152.25 | -0.25 (-0.01%) | 17,836 |
| 3 Nov 1997 | INR | 3,169.25 | 3,194.5 | 3,152.5 | 3,152.5 | 3,152.5 | -28.75 (-0.90%) | 97,266 |
| 30 Oct 1997 | INR | 3,190 | 3,191 | 3,180 | 3,181.25 | 3,181.25 | -8.75 (-0.27%) | 8,639 |
| 29 Oct 1997 | INR | 3,220 | 3,220 | 3,180 | 3,190 | 3,190 | +7.25 (+0.23%) | 47,379 |
| 28 Oct 1997 | INR | 3,251.5 | 3,251.5 | 3,025.25 | 3,182.75 | 3,182.75 | -74.75 (-2.29%) | 231,879 |
| 27 Oct 1997 | INR | 3,260 | 3,275 | 3,256.25 | 3,257.5 | 3,257.5 | -7.5 (-0.23%) | 166,663 |
| 24 Oct 1997 | INR | 3,256.25 | 3,275 | 3,247.5 | 3,265 | 3,265 | -10 (-0.31%) | 35,673 |
| 23 Oct 1997 | INR | 3,250.5 | 3,300 | 3,235 | 3,275 | 3,275 | +25 (+0.77%) | 70,511 |
| 22 Oct 1997 | INR | 3,250 | 3,255 | 3,222.5 | 3,250 | 3,250 | -2.5 (-0.08%) | 25,919 |
| 21 Oct 1997 | INR | 3,151 | 3,299.75 | 3,151 | 3,252.5 | 3,252.5 | -12.5 (-0.38%) | 105,348 |
| 20 Oct 1997 | INR | 3,200 | 3,275 | 3,161.5 | 3,265 | 3,265 | +42.5 (+1.32%) | 58,248 |
| 17 Oct 1997 | INR | 3,144.75 | 3,222.5 | 3,144.75 | 3,222.5 | 3,222.5 | +92.75 (+2.96%) | 28,984 |
| 16 Oct 1997 | INR | 3,109.75 | 3,175 | 3,100 | 3,129.75 | 3,129.75 | +54.75 (+1.78%) | 42,362 |
| 15 Oct 1997 | INR | 3,070 | 3,080 | 3,057.75 | 3,075 | 3,075 | +7.5 (+0.24%) | 6,688 |
