| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | INR | 3,025 | 3,105 | 3,025 | 3,067.5 | 3,067.5 | -42.5 (-1.37%) | 68,281 |
| 13 Oct 1997 | INR | 3,030 | 3,125 | 3,020.75 | 3,110 | 3,110 | +85 (+2.81%) | 21,181 |
| 10 Oct 1997 | INR | 3,025 | 3,050 | 3,021.5 | 3,025 | 3,025 | -7.5 (-0.25%) | 15,885 |
| 9 Oct 1997 | INR | 3,025 | 3,032.5 | 3,010.75 | 3,032.5 | 3,032.5 | -12.5 (-0.41%) | 13,098 |
| 1 Oct 1997 | INR | 3,011.25 | 3,045 | 3,010.75 | 3,045 | 3,045 | +7.5 (+0.25%) | 32,329 |
| 30 Sep 1997 | INR | 3,000.25 | 3,037.5 | 3,000 | 3,037.5 | 3,037.5 | +18.5 (+0.61%) | 23,689 |
| 29 Sep 1997 | INR | 3,030 | 3,040 | 3,017.5 | 3,019 | 3,019 | +1.5 (+0.05%) | 11,426 |
| 26 Sep 1997 | INR | 3,000.25 | 3,029.75 | 3,000 | 3,017.5 | 3,017.5 | -2.5 (-0.08%) | 10,590 |
| 25 Sep 1997 | INR | 3,020 | 3,039.75 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 8,918 |
| 24 Sep 1997 | INR | 3,014.5 | 3,050 | 3,014.5 | 3,030 | 3,030 | +40 (+1.34%) | 10,869 |
| 23 Sep 1997 | INR | 2,965.25 | 3,025 | 2,965 | 2,990 | 2,990 | -10 (-0.33%) | 27,870 |
| 22 Sep 1997 | INR | 3,005 | 3,005 | 2,980.25 | 3,000 | 3,000 | -7.25 (-0.24%) | 26,197 |
| 19 Sep 1997 | INR | 2,985 | 3,017 | 2,985 | 3,007.25 | 3,007.25 | +7 (+0.23%) | 19,787 |
| 18 Sep 1997 | INR | 2,969.75 | 3,035 | 2,955 | 3,000.25 | 3,000.25 | +0.25 (+0.01%) | 17,558 |
| 17 Sep 1997 | INR | 3,000 | 3,014.75 | 2,987.5 | 3,000 | 3,000 | -20 (-0.66%) | 4,737 |
| 16 Sep 1997 | INR | 2,975.25 | 3,040 | 2,973.75 | 3,020 | 3,020 | +20 (+0.67%) | 34,837 |
| 15 Sep 1997 | INR | 2,980.25 | 3,000 | 2,955 | 3,000 | 3,000 | 0.0 (0.0%) | 17,836 |
| 12 Sep 1997 | INR | 3,044.5 | 3,049.75 | 3,000 | 3,000 | 3,000 | -53.25 (-1.74%) | 18,672 |
| 11 Sep 1997 | INR | 3,035 | 3,072.5 | 3,031.25 | 3,053.25 | 3,053.25 | +10.75 (+0.35%) | 8,082 |
| 10 Sep 1997 | INR | 3,050 | 3,051.25 | 3,020 | 3,042.5 | 3,042.5 | -27.5 (-0.90%) | 16,164 |
| 9 Sep 1997 | INR | 3,047.25 | 3,125 | 3,045.25 | 3,070 | 3,070 | -12.5 (-0.41%) | 20,345 |
| 8 Sep 1997 | INR | 3,050 | 3,086.25 | 3,043 | 3,082.5 | 3,082.5 | +32.5 (+1.07%) | 7,803 |
| 5 Sep 1997 | INR | 3,020 | 3,070 | 3,020 | 3,050 | 3,050 | +42.5 (+1.41%) | 149,104 |
| 4 Sep 1997 | INR | 3,025 | 3,025 | 2,992 | 3,007.5 | 3,007.5 | +2.5 (+0.08%) | 7,803 |
| 3 Sep 1997 | INR | 3,004.25 | 3,015 | 2,975 | 3,005 | 3,005 | +46.5 (+1.57%) | 5,852 |
| 2 Sep 1997 | INR | 2,975 | 3,010 | 2,950.25 | 2,958.5 | 2,958.5 | +8.25 (+0.28%) | 42,919 |
| 1 Sep 1997 | INR | 2,931.25 | 2,967.25 | 2,931.25 | 2,950.25 | 2,950.25 | -4.75 (-0.16%) | 83,610 |
| 29 Aug 1997 | INR | 2,925 | 2,975 | 2,905 | 2,955 | 2,955 | -15.25 (-0.51%) | 33,165 |
| 28 Aug 1997 | INR | 3,020 | 3,020 | 2,970 | 2,970.25 | 2,970.25 | -49.75 (-1.65%) | 62,429 |
| 27 Aug 1997 | INR | 3,000 | 3,085 | 2,990 | 3,020 | 3,020 | +45 (+1.51%) | 142,416 |
