| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | INR | 2,920 | 3,000 | 2,908 | 2,975 | 2,975 | +40 (+1.36%) | 426,969 |
| 25 Aug 1997 | INR | 2,945 | 2,990 | 2,900.5 | 2,935 | 2,935 | -37.25 (-1.25%) | 274,799 |
| 22 Aug 1997 | INR | 3,100 | 3,100 | 2,972.25 | 2,972.25 | 2,972.25 | -167.5 (-5.33%) | 128,759 |
| 21 Aug 1997 | INR | 3,300 | 3,300 | 3,100.75 | 3,139.75 | 3,139.75 | -100.25 (-3.09%) | 69,396 |
| 20 Aug 1997 | INR | 3,175 | 3,274.75 | 3,120 | 3,240 | 3,240 | +104.5 (+3.33%) | 61,314 |
| 19 Aug 1997 | INR | 3,200 | 3,200 | 3,132.5 | 3,135.5 | 3,135.5 | -64.25 (-2.01%) | 76,921 |
| 18 Aug 1997 | INR | 3,297 | 3,299.5 | 3,175 | 3,199.75 | 3,199.75 | -70.25 (-2.15%) | 36,788 |
| 14 Aug 1997 | INR | 3,330 | 3,375 | 3,270 | 3,270 | 3,270 | -111.25 (-3.29%) | 76,921 |
| 13 Aug 1997 | INR | 3,425 | 3,438.75 | 3,360.25 | 3,381.25 | 3,381.25 | +6.25 (+0.19%) | 161,367 |
| 12 Aug 1997 | INR | 3,310 | 3,425 | 3,290 | 3,375 | 3,375 | +75 (+2.27%) | 318,555 |
| 11 Aug 1997 | INR | 3,180 | 3,308.5 | 3,174.75 | 3,300 | 3,300 | +140 (+4.43%) | 134,055 |
| 8 Aug 1997 | INR | 3,132.5 | 3,219.75 | 3,130 | 3,160 | 3,160 | +35 (+1.12%) | 84,725 |
| 7 Aug 1997 | INR | 3,065 | 3,130 | 3,062.5 | 3,125 | 3,125 | +55 (+1.79%) | 48,493 |
| 6 Aug 1997 | INR | 3,075 | 3,095 | 3,061 | 3,070 | 3,070 | -22.5 (-0.73%) | 9,197 |
| 5 Aug 1997 | INR | 3,117.5 | 3,130 | 3,055.25 | 3,092.5 | 3,092.5 | -2.5 (-0.08%) | 81,101 |
| 4 Aug 1997 | INR | 3,090 | 3,149.75 | 3,085 | 3,095 | 3,095 | +35 (+1.14%) | 38,182 |
| 1 Aug 1997 | INR | 3,044.75 | 3,073.75 | 3,015 | 3,060 | 3,060 | +30.5 (+1.01%) | 86,954 |
| 31 Jul 1997 | INR | 3,000 | 3,050 | 2,967.75 | 3,029.5 | 3,029.5 | +54.5 (+1.83%) | 89,184 |
| 30 Jul 1997 | INR | 2,985 | 3,000 | 2,950 | 2,975 | 2,975 | +48.75 (+1.67%) | 36,231 |
| 29 Jul 1997 | INR | 3,009.75 | 3,009.75 | 2,925.25 | 2,926.25 | 2,926.25 | -91.25 (-3.02%) | 23,689 |
| 28 Jul 1997 | INR | 3,050 | 3,050 | 2,950 | 3,017.5 | 3,017.5 | -57.5 (-1.87%) | 18,672 |
| 25 Jul 1997 | INR | 3,088.25 | 3,090 | 3,065.25 | 3,075 | 3,075 | -25 (-0.81%) | 10,311 |
| 24 Jul 1997 | INR | 3,127.5 | 3,175 | 3,099 | 3,100 | 3,100 | +10 (+0.32%) | 24,525 |
| 23 Jul 1997 | INR | 3,097.5 | 3,110 | 3,080.25 | 3,090 | 3,090 | +77.25 (+2.56%) | 16,164 |
| 22 Jul 1997 | INR | 3,030 | 3,046.25 | 3,010 | 3,012.75 | 3,012.75 | -17.25 (-0.57%) | 30,935 |
| 21 Jul 1997 | INR | 3,095 | 3,095 | 3,015.25 | 3,030 | 3,030 | -45.5 (-1.48%) | 12,262 |
| 17 Jul 1997 | INR | 3,075 | 3,095 | 3,052.5 | 3,075.5 | 3,075.5 | -39.5 (-1.27%) | 7,803 |
| 16 Jul 1997 | INR | 3,150 | 3,157.5 | 3,096.25 | 3,115 | 3,115 | +50 (+1.63%) | 15,049 |
| 15 Jul 1997 | INR | 3,125 | 3,137.5 | 3,052.25 | 3,065 | 3,065 | -85 (-2.70%) | 47,936 |
| 14 Jul 1997 | INR | 3,155 | 3,164.75 | 3,035.25 | 3,150 | 3,150 | -35 (-1.10%) | 32,050 |
