| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | INR | 3,215 | 3,230 | 3,175 | 3,185 | 3,185 | -50 (-1.55%) | 17,836 |
| 10 Jul 1997 | INR | 3,300 | 3,315 | 3,230.5 | 3,235 | 3,235 | -64.5 (-1.95%) | 248,043 |
| 9 Jul 1997 | INR | 3,200 | 3,325 | 3,200 | 3,299.5 | 3,299.5 | +99.5 (+3.11%) | 68,281 |
| 8 Jul 1997 | INR | 3,175 | 3,210 | 3,152.5 | 3,200 | 3,200 | +39.75 (+1.26%) | 27,591 |
| 7 Jul 1997 | INR | 3,198.75 | 3,202.5 | 3,160 | 3,160.25 | 3,160.25 | -0.25 (-0.01%) | 14,771 |
| 4 Jul 1997 | INR | 3,167.5 | 3,175 | 3,150 | 3,160.5 | 3,160.5 | -14.5 (-0.46%) | 6,688 |
| 3 Jul 1997 | INR | 3,213.75 | 3,224.75 | 3,175 | 3,175 | 3,175 | -30.5 (-0.95%) | 15,607 |
| 2 Jul 1997 | INR | 3,227.5 | 3,269.5 | 3,205.5 | 3,205.5 | 3,205.5 | +30.5 (+0.96%) | 26,755 |
| 1 Jul 1997 | INR | 3,252.5 | 3,325 | 3,175 | 3,175 | 3,175 | -87.5 (-2.68%) | 54,904 |
| 30 Jun 1997 | INR | 3,192.5 | 3,325 | 3,192.5 | 3,262.5 | 3,262.5 | +87.5 (+2.76%) | 90,020 |
| 27 Jun 1997 | INR | 3,145 | 3,200 | 3,132.75 | 3,175 | 3,175 | 0.0 (0.0%) | 24,804 |
| 26 Jun 1997 | INR | 3,185 | 3,185 | 3,155.75 | 3,175 | 3,175 | 0.0 (0.0%) | 15,885 |
| 25 Jun 1997 | INR | 3,190 | 3,200 | 3,155 | 3,175 | 3,175 | +35 (+1.11%) | 66,609 |
| 24 Jun 1997 | INR | 3,185 | 3,185 | 3,140 | 3,140 | 3,140 | -75 (-2.33%) | 20,066 |
| 23 Jun 1997 | INR | 3,145 | 3,215 | 3,136 | 3,215 | 3,215 | +49.25 (+1.56%) | 28,427 |
| 20 Jun 1997 | INR | 3,185 | 3,189.75 | 3,165.75 | 3,165.75 | 3,165.75 | -9.25 (-0.29%) | 5,295 |
| 19 Jun 1997 | INR | 3,150 | 3,180 | 3,150 | 3,175 | 3,175 | +17.5 (+0.55%) | 30,378 |
| 18 Jun 1997 | INR | 3,174.5 | 3,215 | 3,157.5 | 3,157.5 | 3,157.5 | +30 (+0.96%) | 16,164 |
| 17 Jun 1997 | INR | 3,165 | 3,165 | 3,101.25 | 3,127.5 | 3,127.5 | -48.75 (-1.53%) | 25,919 |
| 16 Jun 1997 | INR | 3,175 | 3,224.75 | 3,165.25 | 3,176.25 | 3,176.25 | -16.5 (-0.52%) | 23,132 |
| 13 Jun 1997 | INR | 3,199.75 | 3,225 | 3,175 | 3,192.75 | 3,192.75 | +22.75 (+0.72%) | 33,444 |
| 12 Jun 1997 | INR | 3,175 | 3,210 | 3,155 | 3,170 | 3,170 | +5 (+0.16%) | 132,104 |
| 11 Jun 1997 | INR | 3,090 | 3,200 | 3,090 | 3,165 | 3,165 | +112.5 (+3.69%) | 244,699 |
| 10 Jun 1997 | INR | 3,055 | 3,100 | 3,050 | 3,052.5 | 3,052.5 | -47.5 (-1.53%) | 50,166 |
| 9 Jun 1997 | INR | 3,155 | 3,194.5 | 3,100 | 3,100 | 3,100 | -125 (-3.88%) | 30,657 |
| 6 Jun 1997 | INR | 3,215.25 | 3,243.25 | 3,210 | 3,225 | 3,225 | -25 (-0.77%) | 50,444 |
| 5 Jun 1997 | INR | 3,275 | 3,309.75 | 3,240 | 3,250 | 3,250 | -25 (-0.76%) | 14,213 |
| 4 Jun 1997 | INR | 3,250 | 3,340 | 3,250 | 3,275 | 3,275 | +32 (+0.99%) | 54,067 |
| 3 Jun 1997 | INR | 3,250 | 3,280 | 3,242.5 | 3,243 | 3,243 | +18 (+0.56%) | 34,558 |
| 2 Jun 1997 | INR | 3,194.75 | 3,225 | 3,180 | 3,225 | 3,225 | -25 (-0.77%) | 72,462 |
