| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | INR | 3,105 | 3,250 | 3,105 | 3,250 | 3,250 | +135 (+4.33%) | 17,279 |
| 29 May 1997 | INR | 3,100 | 3,135 | 3,100 | 3,115 | 3,115 | -2.5 (-0.08%) | 13,377 |
| 28 May 1997 | INR | 3,120 | 3,148.75 | 3,117.5 | 3,117.5 | 3,117.5 | +7.5 (+0.24%) | 6,688 |
| 27 May 1997 | INR | 3,175 | 3,175 | 3,100 | 3,110 | 3,110 | -27.75 (-0.88%) | 22,017 |
| 26 May 1997 | INR | 3,099.75 | 3,154 | 3,099.75 | 3,137.75 | 3,137.75 | +2.75 (+0.09%) | 14,771 |
| 23 May 1997 | INR | 3,145 | 3,150 | 3,135 | 3,135 | 3,135 | -15.5 (-0.49%) | 12,541 |
| 22 May 1997 | INR | 3,145 | 3,155 | 3,130 | 3,150.5 | 3,150.5 | +0.5 (+0.02%) | 13,377 |
| 21 May 1997 | INR | 3,155 | 3,175 | 3,140 | 3,150 | 3,150 | +24.5 (+0.78%) | 11,148 |
| 20 May 1997 | INR | 3,180 | 3,195 | 3,125 | 3,125.5 | 3,125.5 | -64.5 (-2.02%) | 27,312 |
| 19 May 1997 | INR | 3,200.25 | 3,225 | 3,150 | 3,190 | 3,190 | -44.75 (-1.38%) | 12,820 |
| 16 May 1997 | INR | 3,227.75 | 3,239.25 | 3,215.5 | 3,234.75 | 3,234.75 | -18 (-0.55%) | 10,590 |
| 15 May 1997 | INR | 3,285 | 3,299.75 | 3,226 | 3,252.75 | 3,252.75 | -39.75 (-1.21%) | 16,443 |
| 14 May 1997 | INR | 3,274.75 | 3,325 | 3,265 | 3,292.5 | 3,292.5 | +22.5 (+0.69%) | 40,132 |
| 13 May 1997 | INR | 3,187.75 | 3,275 | 3,178.75 | 3,270 | 3,270 | +55 (+1.71%) | 65,216 |
| 12 May 1997 | INR | 3,198.75 | 3,224.25 | 3,190 | 3,215 | 3,215 | +38.75 (+1.22%) | 115,939 |
| 9 May 1997 | INR | 3,197.5 | 3,205 | 3,175.25 | 3,176.25 | 3,176.25 | -3.75 (-0.12%) | 11,148 |
| 8 May 1997 | INR | 3,188.75 | 3,207.5 | 3,170 | 3,180 | 3,180 | -19.75 (-0.62%) | 167,777 |
| 7 May 1997 | INR | 3,155 | 3,199.75 | 3,150.25 | 3,199.75 | 3,199.75 | +49.75 (+1.58%) | 35,395 |
| 6 May 1997 | INR | 3,194 | 3,217.5 | 3,130.25 | 3,150 | 3,150 | -40.5 (-1.27%) | 54,067 |
| 5 May 1997 | INR | 3,235 | 3,235 | 3,185 | 3,190.5 | 3,190.5 | -59.5 (-1.83%) | 15,049 |
| 2 May 1997 | INR | 3,225 | 3,399.5 | 3,188 | 3,250 | 3,250 | +17.25 (+0.53%) | 50,723 |
| 30 Apr 1997 | INR | 3,250 | 3,325 | 3,230 | 3,232.75 | 3,232.75 | -7.25 (-0.22%) | 50,166 |
| 29 Apr 1997 | INR | 3,235 | 3,240 | 3,200.5 | 3,240 | 3,240 | +5.5 (+0.17%) | 64,658 |
| 28 Apr 1997 | INR | 3,209.5 | 3,239.75 | 3,209.5 | 3,234.5 | 3,234.5 | +33.25 (+1.04%) | 21,181 |
| 25 Apr 1997 | INR | 3,180 | 3,228.75 | 3,176.5 | 3,201.25 | 3,201.25 | +1.25 (+0.04%) | 119,005 |
| 24 Apr 1997 | INR | 3,175 | 3,200 | 3,111.25 | 3,200 | 3,200 | -1.25 (-0.04%) | 31,493 |
| 23 Apr 1997 | INR | 3,225.5 | 3,249 | 3,182.25 | 3,201.25 | 3,201.25 | -48.75 (-1.50%) | 22,574 |
| 22 Apr 1997 | INR | 3,175 | 3,250 | 3,163 | 3,250 | 3,250 | +75 (+2.36%) | 313,259 |
| 21 Apr 1997 | INR | 3,110 | 3,180 | 3,110 | 3,175 | 3,175 | +74.75 (+2.41%) | 32,329 |
| 17 Apr 1997 | INR | 3,060.25 | 3,120 | 3,060 | 3,100.25 | 3,100.25 | +62.75 (+2.07%) | 26,755 |
