| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,794.9 | 1,801 | 1,761 | 1,773.75 | 1,773.75 | -13.4 (-0.75%) | 99,620 |
| 2 Jul 2021 | INR | 1,810 | 1,830 | 1,766.65 | 1,787.15 | 1,787.15 | -6.55 (-0.37%) | 92,540 |
| 1 Jul 2021 | INR | 1,816 | 1,826.95 | 1,778.8 | 1,793.7 | 1,793.7 | -14.5 (-0.80%) | 69,270 |
| 30 Jun 2021 | INR | 1,801 | 1,857 | 1,801 | 1,808.2 | 1,808.2 | +19.35 (+1.08%) | 248,720 |
| 29 Jun 2021 | INR | 1,804.95 | 1,815.5 | 1,771 | 1,788.85 | 1,788.85 | -20.95 (-1.16%) | 84,660 |
| 28 Jun 2021 | INR | 1,839.05 | 1,857 | 1,792.15 | 1,809.8 | 1,809.8 | -14.25 (-0.78%) | 142,850 |
| 25 Jun 2021 | INR | 1,823.6 | 1,839.9 | 1,794.05 | 1,824.05 | 1,824.05 | +14.6 (+0.81%) | 448,520 |
| 24 Jun 2021 | INR | 1,828 | 1,830 | 1,800 | 1,809.45 | 1,809.45 | +2.9 (+0.16%) | 180,860 |
| 23 Jun 2021 | INR | 1,752 | 1,851.1 | 1,738.25 | 1,806.55 | 1,806.55 | +67.3 (+3.87%) | 747,870 |
| 22 Jun 2021 | INR | 1,728 | 1,767.65 | 1,728 | 1,739.25 | 1,739.25 | +19.85 (+1.15%) | 125,180 |
| 21 Jun 2021 | INR | 1,700 | 1,738 | 1,695.05 | 1,719.4 | 1,719.4 | -24.05 (-1.38%) | 152,230 |
| 18 Jun 2021 | INR | 1,730 | 1,753 | 1,656.95 | 1,743.45 | 1,743.45 | +26.95 (+1.57%) | 128,040 |
| 17 Jun 2021 | INR | 1,725.25 | 1,776.7 | 1,692.3 | 1,716.5 | 1,716.5 | -3.8 (-0.22%) | 416,010 |
| 16 Jun 2021 | INR | 1,699 | 1,728 | 1,673.75 | 1,720.3 | 1,720.3 | +26.35 (+1.56%) | 207,320 |
| 15 Jun 2021 | INR | 1,660.6 | 1,698 | 1,660.55 | 1,693.95 | 1,693.95 | +33.35 (+2.01%) | 103,990 |
| 14 Jun 2021 | INR | 1,659 | 1,672.3 | 1,601 | 1,660.6 | 1,660.6 | +12.05 (+0.73%) | 124,290 |
| 11 Jun 2021 | INR | 1,684.1 | 1,750.05 | 1,645 | 1,648.55 | 1,648.55 | -22.8 (-1.36%) | 124,170 |
| 10 Jun 2021 | INR | 1,680 | 1,690 | 1,660 | 1,671.35 | 1,671.35 | -3.5 (-0.21%) | 87,950 |
| 9 Jun 2021 | INR | 1,692.15 | 1,721 | 1,665 | 1,674.85 | 1,674.85 | -5.4 (-0.32%) | 224,480 |
| 8 Jun 2021 | INR | 1,687.05 | 1,697.6 | 1,661.1 | 1,680.25 | 1,680.25 | -5.4 (-0.32%) | 128,080 |
| 7 Jun 2021 | INR | 1,659 | 1,698 | 1,637 | 1,685.65 | 1,685.65 | +35.15 (+2.13%) | 269,590 |
| 4 Jun 2021 | INR | 1,691.95 | 1,698.95 | 1,640 | 1,650.5 | 1,650.5 | -41.45 (-2.45%) | 194,310 |
| 3 Jun 2021 | INR | 1,711 | 1,717.45 | 1,681 | 1,691.95 | 1,691.95 | -8.6 (-0.51%) | 146,130 |
| 2 Jun 2021 | INR | 1,698 | 1,717 | 1,668 | 1,700.55 | 1,700.55 | +7.3 (+0.43%) | 314,710 |
| 1 Jun 2021 | INR | 1,685 | 1,754 | 1,651 | 1,693.25 | 1,693.25 | +24.4 (+1.46%) | 717,660 |
| 31 May 2021 | INR | 1,600 | 1,730 | 1,600 | 1,668.85 | 1,668.85 | +80.1 (+5.04%) | 1,170,000 |
| 28 May 2021 | INR | 1,565 | 1,600 | 1,523.1 | 1,588.75 | 1,588.75 | +9.5 (+0.60%) | 181,420 |
| 27 May 2021 | INR | 1,505 | 1,600 | 1,492.5 | 1,579.25 | 1,579.25 | +77.9 (+5.19%) | 247,170 |
| 26 May 2021 | INR | 1,490.5 | 1,519.4 | 1,482.95 | 1,501.35 | 1,501.35 | +5.7 (+0.38%) | 100,460 |
| 25 May 2021 | INR | 1,481 | 1,517.35 | 1,466 | 1,495.65 | 1,495.65 | +19.95 (+1.35%) | 131,450 |
