Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1995 | INR | 4,100 | 4,100 | 4,000 | 4,000 | 4,000 | -33.334 (-0.83%) | 2,972 |
20 Jan 1995 | INR | 4,033.3335 | 4,033.3335 | 4,033.3335 | 4,033.3335 | 4,033.3335 | -33.333 (-0.82%) | 743 |
19 Jan 1995 | INR | 4,066.6665 | 4,066.6665 | 4,066.6665 | 4,066.6665 | 4,066.6665 | +66.666 (+1.67%) | 371 |
18 Jan 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +33.334 (+0.84%) | 743 |
17 Jan 1995 | INR | 3,966.6665 | 3,966.6665 | 3,966.6665 | 3,966.6665 | 3,966.6665 | -33.334 (-0.83%) | 371 |
10 Jan 1995 | INR | 3,833.3335 | 4,000 | 3,833.3335 | 4,000 | 4,000 | +133.333 (+3.45%) | 1,114 |
6 Jan 1995 | INR | 3,866.6665 | 3,866.6665 | 3,866.6665 | 3,866.6665 | 3,866.6665 | -66.667 (-1.69%) | 1,486 |
5 Jan 1995 | INR | 3,933.3335 | 3,933.3335 | 3,933.3335 | 3,933.3335 | 3,933.3335 | -66.666 (-1.67%) | 1,486 |
2 Jan 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +266.666 (+7.14%) | 371 |
12 Dec 1994 | INR | 3,733.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | +66.667 (+1.82%) | 371 |
8 Dec 1994 | INR | 3,833.3335 | 3,833.3335 | 3,666.6665 | 3,666.6665 | 3,666.6665 | -500 (-12.00%) | 1,114 |
7 Dec 1994 | INR | 4,000 | 4,166.6665 | 4,000 | 4,166.6665 | 4,166.6665 | +33.333 (+0.81%) | 2,229 |
6 Dec 1994 | INR | 4,133.3335 | 4,133.3335 | 4,133.3335 | 4,133.3335 | 4,133.3335 | -566.667 (-12.06%) | 1,486 |
8 Nov 1994 | INR | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -66.666 (-1.40%) | 743 |
7 Nov 1994 | INR | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 0.0 (0.0%) | 371 |
3 Nov 1994 | INR | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 4,766.6665 | 0.0 (0.0%) | 743 |