| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,436.25 | 1,483.25 | 1,433.1 | 1,475.7 | 1,475.7 | +42.6 (+2.97%) | 234,230 |
| 21 May 2021 | INR | 1,432 | 1,443.7 | 1,424.75 | 1,433.1 | 1,433.1 | +3.85 (+0.27%) | 141,950 |
| 20 May 2021 | INR | 1,448 | 1,459.8 | 1,416.05 | 1,429.25 | 1,429.25 | -20.95 (-1.44%) | 109,510 |
| 19 May 2021 | INR | 1,448 | 1,481.8 | 1,441 | 1,450.2 | 1,450.2 | +0.35 (+0.02%) | 161,990 |
| 18 May 2021 | INR | 1,410.8 | 1,470 | 1,410.8 | 1,449.85 | 1,449.85 | +29.1 (+2.05%) | 327,600 |
| 17 May 2021 | INR | 1,391 | 1,425 | 1,382 | 1,420.75 | 1,420.75 | +28.95 (+2.08%) | 112,680 |
| 14 May 2021 | INR | 1,414 | 1,423.95 | 1,378.25 | 1,391.8 | 1,391.8 | -10.1 (-0.72%) | 107,930 |
| 12 May 2021 | INR | 1,381 | 1,434 | 1,371.1 | 1,401.9 | 1,401.9 | +33.05 (+2.41%) | 603,530 |
| 11 May 2021 | INR | 1,369 | 1,385 | 1,362.7 | 1,368.85 | 1,368.85 | -6.5 (-0.47%) | 66,320 |
| 10 May 2021 | INR | 1,385.1 | 1,397 | 1,367.25 | 1,375.35 | 1,375.35 | +3.4 (+0.25%) | 136,670 |
| 7 May 2021 | INR | 1,385 | 1,394.45 | 1,368 | 1,371.95 | 1,371.95 | -8.65 (-0.63%) | 160,890 |
| 6 May 2021 | INR | 1,374.7 | 1,385 | 1,374.15 | 1,380.6 | 1,380.6 | +9.95 (+0.73%) | 27,870 |
| 5 May 2021 | INR | 1,378.1 | 1,387.55 | 1,363 | 1,370.65 | 1,370.65 | -6.8 (-0.49%) | 51,200 |
| 4 May 2021 | INR | 1,392 | 1,399.6 | 1,365.1 | 1,377.45 | 1,377.45 | -14.55 (-1.05%) | 95,410 |
| 3 May 2021 | INR | 1,385.6 | 1,399 | 1,352.05 | 1,392 | 1,392 | +10.75 (+0.78%) | 163,380 |
| 30 Apr 2021 | INR | 1,375 | 1,399.4 | 1,360 | 1,381.25 | 1,381.25 | -0.05 (0.0%) | 167,260 |
| 29 Apr 2021 | INR | 1,405 | 1,405 | 1,377 | 1,381.3 | 1,381.3 | -6.6 (-0.48%) | 110,440 |
| 28 Apr 2021 | INR | 1,408.1 | 1,436.25 | 1,362 | 1,387.9 | 1,387.9 | +3.55 (+0.26%) | 474,160 |
| 27 Apr 2021 | INR | 1,378 | 1,401.9 | 1,375.2 | 1,384.35 | 1,384.35 | +15.25 (+1.11%) | 444,610 |
| 26 Apr 2021 | INR | 1,381.95 | 1,402.95 | 1,360.1 | 1,369.1 | 1,369.1 | -11.6 (-0.84%) | 189,660 |
| 23 Apr 2021 | INR | 1,387 | 1,393.6 | 1,369 | 1,380.7 | 1,380.7 | -10.95 (-0.79%) | 155,370 |
| 22 Apr 2021 | INR | 1,395 | 1,400 | 1,368.4 | 1,391.65 | 1,391.65 | -3.75 (-0.27%) | 93,860 |
| 20 Apr 2021 | INR | 1,395 | 1,418 | 1,381.1 | 1,395.4 | 1,395.4 | +0.25 (+0.02%) | 173,680 |
| 19 Apr 2021 | INR | 1,357 | 1,412 | 1,314.45 | 1,395.15 | 1,395.15 | +23.8 (+1.74%) | 177,490 |
| 16 Apr 2021 | INR | 1,351.9 | 1,374.95 | 1,345.3 | 1,371.35 | 1,371.35 | +21.9 (+1.62%) | 142,920 |
| 15 Apr 2021 | INR | 1,316.5 | 1,363.95 | 1,309.05 | 1,349.45 | 1,349.45 | +29.85 (+2.26%) | 426,290 |
| 13 Apr 2021 | INR | 1,315 | 1,335 | 1,305.85 | 1,319.6 | 1,319.6 | +10.15 (+0.78%) | 169,330 |
| 12 Apr 2021 | INR | 1,378 | 1,378 | 1,298.55 | 1,309.45 | 1,309.45 | -70.95 (-5.14%) | 69,210 |
| 9 Apr 2021 | INR | 1,396.35 | 1,407.95 | 1,375 | 1,380.4 | 1,380.4 | -15.9 (-1.14%) | 83,100 |
| 8 Apr 2021 | INR | 1,377.85 | 1,405.5 | 1,375.2 | 1,396.3 | 1,396.3 | +21.3 (+1.55%) | 47,380 |
