| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,375 | 1,389.9 | 1,366.75 | 1,375 | 1,375 | +0.55 (+0.04%) | 37,220 |
| 6 Apr 2021 | INR | 1,384 | 1,395.55 | 1,360 | 1,374.45 | 1,374.45 | -7.75 (-0.56%) | 100,690 |
| 5 Apr 2021 | INR | 1,390 | 1,400 | 1,365.15 | 1,382.2 | 1,382.2 | -15.3 (-1.09%) | 88,800 |
| 1 Apr 2021 | INR | 1,413.8 | 1,424.7 | 1,391.1 | 1,397.5 | 1,397.5 | -12.55 (-0.89%) | 80,640 |
| 31 Mar 2021 | INR | 1,437.65 | 1,438 | 1,397 | 1,410.05 | 1,410.05 | -29.3 (-2.04%) | 180,580 |
| 30 Mar 2021 | INR | 1,453.55 | 1,481.55 | 1,431.05 | 1,439.35 | 1,439.35 | -14.2 (-0.98%) | 135,600 |
| 26 Mar 2021 | INR | 1,398 | 1,498.3 | 1,375.3 | 1,453.55 | 1,453.55 | +61.9 (+4.45%) | 175,040 |
| 25 Mar 2021 | INR | 1,375 | 1,405 | 1,330.2 | 1,391.65 | 1,391.65 | +16.05 (+1.17%) | 88,150 |
| 24 Mar 2021 | INR | 1,390 | 1,401.85 | 1,368 | 1,375.6 | 1,375.6 | -21.75 (-1.56%) | 62,820 |
| 23 Mar 2021 | INR | 1,395.8 | 1,420 | 1,385 | 1,397.35 | 1,397.35 | +8.75 (+0.63%) | 68,730 |
| 22 Mar 2021 | INR | 1,414 | 1,428 | 1,385 | 1,388.6 | 1,388.6 | -25.25 (-1.79%) | 77,110 |
| 19 Mar 2021 | INR | 1,422 | 1,433 | 1,333 | 1,413.85 | 1,413.85 | -13.45 (-0.94%) | 157,880 |
| 18 Mar 2021 | INR | 1,454.85 | 1,467.55 | 1,416.15 | 1,427.3 | 1,427.3 | -12.45 (-0.86%) | 45,470 |
| 17 Mar 2021 | INR | 1,447.9 | 1,450 | 1,425.2 | 1,439.75 | 1,439.75 | -2.3 (-0.16%) | 47,130 |
| 16 Mar 2021 | INR | 1,454 | 1,469 | 1,425.95 | 1,442.05 | 1,442.05 | -5.6 (-0.39%) | 87,210 |
| 15 Mar 2021 | INR | 1,471 | 1,476.9 | 1,440.2 | 1,447.65 | 1,447.65 | -23.45 (-1.59%) | 49,330 |
| 12 Mar 2021 | INR | 1,473 | 1,481.25 | 1,455 | 1,471.1 | 1,471.1 | +4.85 (+0.33%) | 61,750 |
| 10 Mar 2021 | INR | 1,478 | 1,523.9 | 1,451 | 1,466.25 | 1,466.25 | -10.2 (-0.69%) | 131,730 |
| 9 Mar 2021 | INR | 1,508 | 1,509.65 | 1,464.5 | 1,476.45 | 1,476.45 | -19.05 (-1.27%) | 54,450 |
| 8 Mar 2021 | INR | 1,504 | 1,512.55 | 1,476.8 | 1,495.5 | 1,495.5 | +6.65 (+0.45%) | 96,030 |
| 5 Mar 2021 | INR | 1,514.75 | 1,528 | 1,485 | 1,488.85 | 1,488.85 | -23.95 (-1.58%) | 63,130 |
| 4 Mar 2021 | INR | 1,522 | 1,546.9 | 1,506 | 1,512.8 | 1,512.8 | -19.9 (-1.30%) | 201,500 |
| 3 Mar 2021 | INR | 1,532.85 | 1,550.4 | 1,510 | 1,532.7 | 1,532.7 | +11.7 (+0.77%) | 154,960 |
| 2 Mar 2021 | INR | 1,526.4 | 1,549 | 1,509 | 1,521 | 1,521 | -4.2 (-0.28%) | 56,960 |
| 1 Mar 2021 | INR | 1,547 | 1,559.85 | 1,515 | 1,525.2 | 1,525.2 | -2.95 (-0.19%) | 61,350 |
| 26 Feb 2021 | INR | 1,521 | 1,564 | 1,500 | 1,528.15 | 1,528.15 | -9.75 (-0.63%) | 139,970 |
| 25 Feb 2021 | INR | 1,584.8 | 1,590.8 | 1,511.35 | 1,537.9 | 1,537.9 | -32.9 (-2.09%) | 184,690 |
| 24 Feb 2021 | INR | 1,494.65 | 1,600 | 1,485.9 | 1,570.8 | 1,570.8 | +90.8 (+6.14%) | 216,980 |
| 23 Feb 2021 | INR | 1,477.2 | 1,517.5 | 1,463.05 | 1,480 | 1,480 | +23.6 (+1.62%) | 86,670 |
| 22 Feb 2021 | INR | 1,521.6 | 1,529.95 | 1,430 | 1,456.4 | 1,456.4 | -65.2 (-4.28%) | 161,550 |
