| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,302 | 1,316.9 | 1,291.25 | 1,302.65 | 1,302.65 | +5 (+0.39%) | 109,030 |
| 6 Jan 2021 | INR | 1,295 | 1,316 | 1,291 | 1,297.65 | 1,297.65 | +4.05 (+0.31%) | 108,080 |
| 5 Jan 2021 | INR | 1,259.5 | 1,305 | 1,225 | 1,293.6 | 1,293.6 | +30.7 (+2.43%) | 150,290 |
| 4 Jan 2021 | INR | 1,239.1 | 1,290 | 1,235 | 1,262.9 | 1,262.9 | +30.2 (+2.45%) | 99,580 |
| 1 Jan 2021 | INR | 1,212 | 1,238.5 | 1,212 | 1,232.7 | 1,232.7 | +20.65 (+1.70%) | 95,450 |
| 31 Dec 2020 | INR | 1,214 | 1,217.9 | 1,202.2 | 1,212.05 | 1,212.05 | +3.15 (+0.26%) | 296,430 |
| 30 Dec 2020 | INR | 1,205.7 | 1,239.9 | 1,201.25 | 1,208.9 | 1,208.9 | +5.85 (+0.49%) | 197,430 |
| 29 Dec 2020 | INR | 1,223.2 | 1,227.9 | 1,190 | 1,203.05 | 1,203.05 | -14.5 (-1.19%) | 154,970 |
| 28 Dec 2020 | INR | 1,221.35 | 1,228 | 1,212 | 1,217.55 | 1,217.55 | +11 (+0.91%) | 169,130 |
| 24 Dec 2020 | INR | 1,218 | 1,230 | 1,200 | 1,206.55 | 1,206.55 | +5.55 (+0.46%) | 246,220 |
| 23 Dec 2020 | INR | 1,197 | 1,236.85 | 1,190.25 | 1,201 | 1,201 | +15.35 (+1.29%) | 171,270 |
| 22 Dec 2020 | INR | 1,214 | 1,225 | 1,157.2 | 1,185.65 | 1,185.65 | -29.65 (-2.44%) | 327,650 |
| 21 Dec 2020 | INR | 1,244.5 | 1,254.9 | 1,181 | 1,215.3 | 1,215.3 | -31.65 (-2.54%) | 145,780 |
| 18 Dec 2020 | INR | 1,244.4 | 1,260 | 1,201.05 | 1,246.95 | 1,246.95 | +14.25 (+1.16%) | 378,270 |
| 17 Dec 2020 | INR | 1,203.95 | 1,239.8 | 1,195.75 | 1,232.7 | 1,232.7 | +37.8 (+3.16%) | 402,510 |
| 16 Dec 2020 | INR | 1,159.3 | 1,206.75 | 1,157.65 | 1,194.9 | 1,194.9 | +40.55 (+3.51%) | 323,250 |
| 15 Dec 2020 | INR | 1,159 | 1,166.55 | 1,151.15 | 1,154.35 | 1,154.35 | -7.05 (-0.61%) | 56,630 |
| 14 Dec 2020 | INR | 1,180 | 1,180 | 1,155 | 1,161.4 | 1,161.4 | -14.8 (-1.26%) | 119,430 |
| 11 Dec 2020 | INR | 1,167.2 | 1,183.4 | 1,152 | 1,176.2 | 1,176.2 | +17.4 (+1.50%) | 168,480 |
| 10 Dec 2020 | INR | 1,167.25 | 1,186.8 | 1,144.2 | 1,158.8 | 1,158.8 | +3.65 (+0.32%) | 310,280 |
| 9 Dec 2020 | INR | 1,162.95 | 1,177 | 1,152 | 1,155.15 | 1,155.15 | +0.35 (+0.03%) | 111,610 |
| 8 Dec 2020 | INR | 1,165 | 1,190 | 1,148 | 1,154.8 | 1,154.8 | -0.15 (-0.01%) | 225,520 |
| 7 Dec 2020 | INR | 1,174 | 1,174 | 1,140 | 1,154.95 | 1,154.95 | +0.5 (+0.04%) | 155,810 |
| 4 Dec 2020 | INR | 1,184 | 1,197.65 | 1,150 | 1,154.45 | 1,154.45 | -17.55 (-1.50%) | 162,430 |
| 3 Dec 2020 | INR | 1,182.15 | 1,238.95 | 1,170 | 1,172 | 1,172 | -18.8 (-1.58%) | 295,720 |
| 2 Dec 2020 | INR | 1,142 | 1,200 | 1,116.05 | 1,190.8 | 1,190.8 | +52.75 (+4.64%) | 294,830 |
| 1 Dec 2020 | INR | 1,081.15 | 1,145 | 1,073.85 | 1,138.05 | 1,138.05 | +64.3 (+5.99%) | 280,800 |
| 27 Nov 2020 | INR | 1,092 | 1,104.85 | 1,061 | 1,073.75 | 1,073.75 | -3.2 (-0.30%) | 253,390 |
| 26 Nov 2020 | INR | 1,033.95 | 1,086.4 | 1,030.3 | 1,076.95 | 1,076.95 | +51.45 (+5.02%) | 292,410 |
| 25 Nov 2020 | INR | 1,077.7 | 1,085 | 1,011.5 | 1,025.5 | 1,025.5 | -46.8 (-4.36%) | 141,570 |
