| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,074.9 | 1,087.85 | 1,051.1 | 1,072.3 | 1,072.3 | -0.45 (-0.04%) | 267,120 |
| 23 Nov 2020 | INR | 1,129 | 1,163 | 1,050 | 1,072.75 | 1,072.75 | -43.3 (-3.88%) | 176,900 |
| 20 Nov 2020 | INR | 1,049 | 1,135 | 1,044 | 1,116.05 | 1,116.05 | +71.5 (+6.85%) | 249,800 |
| 19 Nov 2020 | INR | 1,078 | 1,089.95 | 1,033.35 | 1,044.55 | 1,044.55 | -34.35 (-3.18%) | 190,460 |
| 18 Nov 2020 | INR | 980.35 | 1,089.9 | 980.35 | 1,078.9 | 1,078.9 | +96.05 (+9.77%) | 695,220 |
| 17 Nov 2020 | INR | 997 | 1,006.55 | 980 | 982.85 | 982.85 | -3.3 (-0.33%) | 94,000 |
| 14 Nov 2020 | INR | 1,006 | 1,010 | 972.05 | 986.15 | 986.15 | -14.1 (-1.41%) | 36,544 |
| 13 Nov 2020 | INR | 967.7 | 1,006 | 958.6 | 1,000.25 | 1,000.25 | +32.55 (+3.36%) | 222,830 |
| 12 Nov 2020 | INR | 949.4 | 975.55 | 949.4 | 967.7 | 967.7 | +23.45 (+2.48%) | 173,800 |
| 11 Nov 2020 | INR | 946.95 | 958.75 | 936 | 944.25 | 944.25 | -4.5 (-0.47%) | 41,820 |
| 10 Nov 2020 | INR | 952.6 | 970 | 940 | 948.75 | 948.75 | -0.55 (-0.06%) | 107,800 |
| 9 Nov 2020 | INR | 935.1 | 954.75 | 935.1 | 949.3 | 949.3 | +11.45 (+1.22%) | 121,810 |
| 6 Nov 2020 | INR | 914 | 941.75 | 905.1 | 937.85 | 937.85 | +43.7 (+4.89%) | 251,860 |
| 5 Nov 2020 | INR | 892.75 | 905 | 881 | 894.15 | 894.15 | +15.35 (+1.75%) | 70,350 |
| 4 Nov 2020 | INR | 884.9 | 888.95 | 871.25 | 878.8 | 878.8 | +1.4 (+0.16%) | 25,460 |
| 3 Nov 2020 | INR | 880.05 | 892.75 | 875 | 877.4 | 877.4 | +1.75 (+0.20%) | 58,870 |
| 2 Nov 2020 | INR | 888 | 900.4 | 868.6 | 875.65 | 875.65 | -18.05 (-2.02%) | 86,890 |
| 30 Oct 2020 | INR | 888.3 | 909 | 883.85 | 893.7 | 893.7 | +6.9 (+0.78%) | 47,970 |
| 29 Oct 2020 | INR | 900 | 900 | 882 | 886.8 | 886.8 | -20.25 (-2.23%) | 156,260 |
| 28 Oct 2020 | INR | 933.8 | 937.2 | 902.85 | 907.05 | 907.05 | -22.5 (-2.42%) | 50,000 |
| 27 Oct 2020 | INR | 886.8 | 936.95 | 884.15 | 929.55 | 929.55 | +40.5 (+4.56%) | 239,420 |
| 26 Oct 2020 | INR | 915 | 917.4 | 880.05 | 889.05 | 889.05 | -28.95 (-3.15%) | 55,580 |
| 23 Oct 2020 | INR | 919.9 | 924.45 | 905.2 | 918 | 918 | +0.8 (+0.09%) | 45,460 |
| 22 Oct 2020 | INR | 901.65 | 923.3 | 898 | 917.2 | 917.2 | +15.55 (+1.72%) | 113,580 |
| 21 Oct 2020 | INR | 882 | 904.5 | 882 | 901.65 | 901.65 | +16.8 (+1.90%) | 150,830 |
| 20 Oct 2020 | INR | 895 | 895.9 | 882 | 884.85 | 884.85 | -11.6 (-1.29%) | 33,590 |
| 19 Oct 2020 | INR | 866 | 900.4 | 857.05 | 896.45 | 896.45 | +32.65 (+3.78%) | 130,070 |
| 16 Oct 2020 | INR | 855.1 | 867 | 850.7 | 863.8 | 863.8 | +5.25 (+0.61%) | 32,900 |
| 15 Oct 2020 | INR | 860.5 | 868.05 | 853 | 858.55 | 858.55 | -0.65 (-0.08%) | 163,290 |
| 14 Oct 2020 | INR | 859.95 | 867.7 | 848 | 859.2 | 859.2 | -2.35 (-0.27%) | 82,810 |
