| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 4,770 | 4,842.3 | 4,750.05 | 4,809.3 | 4,809.3 | +56.4 (+1.19%) | 192,280 |
| 15 Jan 2024 | INR | 4,809 | 4,809 | 4,725 | 4,752.9 | 4,752.9 | -31.05 (-0.65%) | 104,060 |
| 12 Jan 2024 | INR | 4,909.9 | 4,909.9 | 4,771.65 | 4,783.95 | 4,783.95 | -87.9 (-1.80%) | 145,380 |
| 11 Jan 2024 | INR | 4,947.95 | 4,990.05 | 4,860 | 4,871.85 | 4,871.85 | -63.85 (-1.29%) | 87,460 |
| 10 Jan 2024 | INR | 4,929.95 | 4,957.6 | 4,873.45 | 4,935.7 | 4,935.7 | +15.3 (+0.31%) | 241,280 |
| 9 Jan 2024 | INR | 4,784 | 4,973.65 | 4,780 | 4,920.4 | 4,920.4 | +167.45 (+3.52%) | 571,240 |
| 8 Jan 2024 | INR | 4,856 | 4,856 | 4,740 | 4,752.95 | 4,752.95 | -79.4 (-1.64%) | 60,880 |
| 5 Jan 2024 | INR | 4,855.95 | 4,900 | 4,802 | 4,832.35 | 4,832.35 | +7.6 (+0.16%) | 118,880 |
| 4 Jan 2024 | INR | 4,818.9 | 4,866 | 4,770.05 | 4,824.75 | 4,824.75 | +49.2 (+1.03%) | 266,940 |
| 3 Jan 2024 | INR | 4,714 | 4,829.9 | 4,699.1 | 4,775.55 | 4,775.55 | +73.95 (+1.57%) | 291,950 |
| 2 Jan 2024 | INR | 4,699.95 | 4,713 | 4,600 | 4,701.6 | 4,701.6 | +19.4 (+0.41%) | 178,550 |
| 1 Jan 2024 | INR | 4,674.85 | 4,715 | 4,653.8 | 4,682.2 | 4,682.2 | +7.35 (+0.16%) | 84,540 |
| 29 Dec 2023 | INR | 4,669 | 4,688 | 4,618.6 | 4,674.85 | 4,674.85 | +31.9 (+0.69%) | 147,990 |
| 28 Dec 2023 | INR | 4,746.7 | 4,765.4 | 4,622 | 4,642.95 | 4,642.95 | -90.65 (-1.92%) | 478,060 |
| 27 Dec 2023 | INR | 4,799.95 | 4,822.9 | 4,724 | 4,733.6 | 4,733.6 | -37.75 (-0.79%) | 165,310 |
| 26 Dec 2023 | INR | 4,771.35 | 4,824 | 4,747.25 | 4,771.35 | 4,771.35 | +12.35 (+0.26%) | 121,000 |
| 22 Dec 2023 | INR | 4,723 | 4,765 | 4,686.1 | 4,759 | 4,759 | +74.5 (+1.59%) | 155,540 |
| 21 Dec 2023 | INR | 4,599.2 | 4,705.45 | 4,529.1 | 4,684.5 | 4,684.5 | +70.15 (+1.52%) | 191,980 |
| 20 Dec 2023 | INR | 4,854 | 4,895 | 4,562.15 | 4,614.35 | 4,614.35 | -224.6 (-4.64%) | 347,680 |
| 19 Dec 2023 | INR | 4,922 | 4,925.6 | 4,800.05 | 4,838.95 | 4,838.95 | -49.45 (-1.01%) | 223,300 |
| 18 Dec 2023 | INR | 4,834 | 4,957 | 4,781.85 | 4,888.4 | 4,888.4 | +53.3 (+1.10%) | 356,080 |
| 15 Dec 2023 | INR | 4,806.05 | 4,929.55 | 4,763.6 | 4,835.1 | 4,835.1 | +42.7 (+0.89%) | 371,900 |
| 14 Dec 2023 | INR | 4,801.4 | 4,834.95 | 4,734.7 | 4,792.4 | 4,792.4 | +25.05 (+0.53%) | 150,020 |
| 13 Dec 2023 | INR | 4,730.95 | 4,777.3 | 4,675.05 | 4,767.35 | 4,767.35 | +46.05 (+0.98%) | 166,970 |
| 12 Dec 2023 | INR | 4,798.1 | 4,819.75 | 4,690.05 | 4,721.3 | 4,721.3 | -65.55 (-1.37%) | 201,660 |
| 11 Dec 2023 | INR | 4,778 | 4,833.5 | 4,760.05 | 4,786.85 | 4,786.85 | +40.05 (+0.84%) | 148,180 |
| 8 Dec 2023 | INR | 4,789.9 | 4,843.35 | 4,684.45 | 4,746.8 | 4,746.8 | +2 (+0.04%) | 231,900 |
| 7 Dec 2023 | INR | 4,750.05 | 4,790.25 | 4,699.55 | 4,744.8 | 4,744.8 | +6.4 (+0.14%) | 177,990 |
| 6 Dec 2023 | INR | 4,855 | 4,885.45 | 4,721.75 | 4,738.4 | 4,738.4 | -108.2 (-2.23%) | 248,800 |
| 5 Dec 2023 | INR | 4,662.7 | 4,865.05 | 4,591.65 | 4,846.6 | 4,846.6 | +215.85 (+4.66%) | 860,640 |
