| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 867 | 872.4 | 857 | 861.55 | 861.55 | -4.9 (-0.57%) | 188,240 |
| 12 Oct 2020 | INR | 874.9 | 885 | 864.45 | 866.45 | 866.45 | -4.25 (-0.49%) | 176,520 |
| 9 Oct 2020 | INR | 864 | 880.9 | 863.9 | 870.7 | 870.7 | +5.75 (+0.66%) | 642,610 |
| 8 Oct 2020 | INR | 878.95 | 887 | 860 | 864.95 | 864.95 | -11.8 (-1.35%) | 79,360 |
| 7 Oct 2020 | INR | 875.7 | 886.75 | 865 | 876.75 | 876.75 | +4.65 (+0.53%) | 85,730 |
| 6 Oct 2020 | INR | 872 | 879.9 | 870.15 | 872.1 | 872.1 | +1.35 (+0.16%) | 82,330 |
| 5 Oct 2020 | INR | 865 | 878 | 865 | 870.75 | 870.75 | +9.75 (+1.13%) | 59,780 |
| 1 Oct 2020 | INR | 866.05 | 873 | 859.9 | 861 | 861 | +1.5 (+0.17%) | 226,680 |
| 30 Sep 2020 | INR | 861.3 | 864.85 | 855.05 | 859.5 | 859.5 | +4.55 (+0.53%) | 340,890 |
| 29 Sep 2020 | INR | 867.9 | 874.85 | 853 | 854.95 | 854.95 | -6.3 (-0.73%) | 532,380 |
| 28 Sep 2020 | INR | 855 | 872.9 | 849.9 | 861.25 | 861.25 | +8.95 (+1.05%) | 79,770 |
| 25 Sep 2020 | INR | 864.95 | 875.95 | 846.6 | 852.3 | 852.3 | -6.3 (-0.73%) | 174,160 |
| 24 Sep 2020 | INR | 880 | 884.9 | 855.25 | 858.6 | 858.6 | -25.7 (-2.91%) | 107,680 |
| 23 Sep 2020 | INR | 897.3 | 900.05 | 882.05 | 884.3 | 884.3 | -8.65 (-0.97%) | 76,190 |
| 22 Sep 2020 | INR | 892 | 900.25 | 866 | 892.95 | 892.95 | -5.8 (-0.65%) | 69,640 |
| 21 Sep 2020 | INR | 904 | 905.9 | 896.3 | 898.75 | 898.75 | -2.05 (-0.23%) | 98,230 |
| 18 Sep 2020 | INR | 922.9 | 924.8 | 898.45 | 900.8 | 900.8 | -15.5 (-1.69%) | 79,800 |
| 17 Sep 2020 | INR | 907.65 | 922.5 | 902 | 916.3 | 916.3 | +7.75 (+0.85%) | 155,360 |
| 16 Sep 2020 | INR | 919.2 | 920.95 | 906.45 | 908.55 | 908.55 | -6.45 (-0.70%) | 70,040 |
| 15 Sep 2020 | INR | 913.7 | 923 | 912 | 915 | 915 | +7.45 (+0.82%) | 142,130 |
| 14 Sep 2020 | INR | 902.7 | 913 | 902 | 907.55 | 907.55 | +9.15 (+1.02%) | 357,450 |
| 11 Sep 2020 | INR | 903 | 903 | 893.55 | 898.4 | 898.4 | -0.85 (-0.09%) | 172,450 |
| 10 Sep 2020 | INR | 907 | 912 | 895.95 | 899.25 | 899.25 | -2.55 (-0.28%) | 230,530 |
| 9 Sep 2020 | INR | 899 | 914.5 | 894.7 | 901.8 | 901.8 | +0.65 (+0.07%) | 366,230 |
| 8 Sep 2020 | INR | 928.7 | 943.7 | 900 | 901.15 | 901.15 | -23.9 (-2.58%) | 183,590 |
| 7 Sep 2020 | INR | 955.85 | 957.35 | 920.6 | 925.05 | 925.05 | -22.55 (-2.38%) | 712,820 |
| 4 Sep 2020 | INR | 960.25 | 968.9 | 945.05 | 947.6 | 947.6 | -33.75 (-3.44%) | 142,690 |
| 3 Sep 2020 | INR | 979.9 | 990.8 | 971.75 | 981.35 | 981.35 | +6.6 (+0.68%) | 56,840 |
| 2 Sep 2020 | INR | 952.35 | 985 | 951 | 974.75 | 974.75 | +29.15 (+3.08%) | 106,160 |
| 1 Sep 2020 | INR | 952.2 | 961.15 | 936.3 | 945.6 | 945.6 | -5.15 (-0.54%) | 82,710 |
