| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 993 | 1,009 | 941.45 | 950.75 | 950.75 | -34.85 (-3.54%) | 297,130 |
| 28 Aug 2020 | INR | 972 | 994.7 | 972 | 985.6 | 985.6 | +14.7 (+1.51%) | 248,760 |
| 27 Aug 2020 | INR | 964 | 985 | 961.9 | 970.9 | 970.9 | +11.65 (+1.21%) | 515,640 |
| 26 Aug 2020 | INR | 973 | 979 | 950 | 959.25 | 959.25 | -10 (-1.03%) | 450,210 |
| 25 Aug 2020 | INR | 972 | 988.1 | 963.45 | 969.25 | 969.25 | -2 (-0.21%) | 202,490 |
| 24 Aug 2020 | INR | 986 | 996.5 | 966.25 | 971.25 | 971.25 | -11.6 (-1.18%) | 92,190 |
| 21 Aug 2020 | INR | 977 | 998 | 975 | 982.85 | 982.85 | +14.05 (+1.45%) | 306,360 |
| 20 Aug 2020 | INR | 959 | 974.2 | 949.5 | 968.8 | 968.8 | +6.95 (+0.72%) | 120,160 |
| 19 Aug 2020 | INR | 933.9 | 965.55 | 933.9 | 961.85 | 961.85 | +28.75 (+3.08%) | 189,050 |
| 18 Aug 2020 | INR | 935 | 939.5 | 930.05 | 933.1 | 933.1 | +3.3 (+0.35%) | 45,100 |
| 17 Aug 2020 | INR | 954 | 960 | 923 | 929.8 | 929.8 | -19.6 (-2.06%) | 129,450 |
| 14 Aug 2020 | INR | 945 | 959 | 933.55 | 949.4 | 949.4 | +17 (+1.82%) | 370,870 |
| 13 Aug 2020 | INR | 909.5 | 939.25 | 908.55 | 932.4 | 932.4 | +24.25 (+2.67%) | 220,450 |
| 12 Aug 2020 | INR | 903.45 | 924.8 | 903.45 | 908.15 | 908.15 | +4.75 (+0.53%) | 192,430 |
| 11 Aug 2020 | INR | 896.85 | 917.6 | 892 | 903.4 | 903.4 | +11.4 (+1.28%) | 165,790 |
| 10 Aug 2020 | INR | 886.65 | 899 | 874.6 | 892 | 892 | +10.2 (+1.16%) | 199,350 |
| 7 Aug 2020 | INR | 889.4 | 904.35 | 879.4 | 881.8 | 881.8 | -7.6 (-0.85%) | 95,490 |
| 6 Aug 2020 | INR | 904 | 904 | 886.15 | 889.4 | 889.4 | -10.7 (-1.19%) | 62,320 |
| 5 Aug 2020 | INR | 910 | 922 | 896 | 900.1 | 900.1 | -5.2 (-0.57%) | 92,650 |
| 4 Aug 2020 | INR | 882.6 | 909.7 | 881.6 | 905.3 | 905.3 | +23.7 (+2.69%) | 294,580 |
| 3 Aug 2020 | INR | 900.1 | 919.4 | 869.45 | 881.6 | 881.6 | -13.35 (-1.49%) | 119,430 |
| 31 Jul 2020 | INR | 870.5 | 897.4 | 865.5 | 894.95 | 894.95 | +29.8 (+3.44%) | 151,890 |
| 30 Jul 2020 | INR | 873.8 | 892.95 | 862.6 | 865.15 | 865.15 | -15.8 (-1.79%) | 108,000 |
| 29 Jul 2020 | INR | 897 | 902 | 875 | 880.95 | 880.95 | -13.55 (-1.51%) | 118,540 |
| 28 Jul 2020 | INR | 898.5 | 899.4 | 891 | 894.5 | 894.5 | +0.95 (+0.11%) | 52,150 |
| 27 Jul 2020 | INR | 912.1 | 912.1 | 890 | 893.55 | 893.55 | -19.05 (-2.09%) | 106,000 |
| 24 Jul 2020 | INR | 910 | 919 | 895 | 912.6 | 912.6 | -22.2 (-2.37%) | 242,180 |
| 23 Jul 2020 | INR | 930 | 945 | 925 | 934.8 | 934.8 | +9.15 (+0.99%) | 161,420 |
| 22 Jul 2020 | INR | 910 | 930 | 902 | 925.65 | 925.65 | +18.8 (+2.07%) | 145,320 |
| 21 Jul 2020 | INR | 903 | 913.95 | 901.15 | 906.85 | 906.85 | +7.9 (+0.88%) | 126,510 |
