| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 913.5 | 932.7 | 894 | 898.95 | 898.95 | -13.2 (-1.45%) | 286,600 |
| 17 Jul 2020 | INR | 914 | 923.25 | 907 | 912.15 | 912.15 | +6.3 (+0.70%) | 101,310 |
| 16 Jul 2020 | INR | 909.9 | 919 | 894 | 905.85 | 905.85 | +0.05 (+0.01%) | 144,230 |
| 15 Jul 2020 | INR | 916 | 933 | 900.9 | 905.8 | 905.8 | -2.35 (-0.26%) | 137,250 |
| 14 Jul 2020 | INR | 913 | 915 | 901.05 | 908.15 | 908.15 | -6.75 (-0.74%) | 53,850 |
| 13 Jul 2020 | INR | 922 | 925.35 | 910 | 914.9 | 914.9 | -2.05 (-0.22%) | 76,570 |
| 10 Jul 2020 | INR | 930 | 936.75 | 914.9 | 916.95 | 916.95 | -11.55 (-1.24%) | 109,160 |
| 9 Jul 2020 | INR | 947 | 955 | 926.05 | 928.5 | 928.5 | -16.15 (-1.71%) | 124,770 |
| 8 Jul 2020 | INR | 968 | 971.5 | 942 | 944.65 | 944.65 | -16.75 (-1.74%) | 194,580 |
| 7 Jul 2020 | INR | 987.5 | 988.95 | 957.25 | 961.4 | 961.4 | -22 (-2.24%) | 298,470 |
| 6 Jul 2020 | INR | 982 | 1,017 | 976.2 | 983.4 | 983.4 | +3.9 (+0.40%) | 398,730 |
| 3 Jul 2020 | INR | 965 | 988 | 940 | 979.5 | 979.5 | +16.1 (+1.67%) | 320,570 |
| 2 Jul 2020 | INR | 966 | 979 | 955.1 | 963.4 | 963.4 | +9.1 (+0.95%) | 161,480 |
| 1 Jul 2020 | INR | 939.05 | 964 | 919.05 | 954.3 | 954.3 | +13.15 (+1.40%) | 174,490 |
| 30 Jun 2020 | INR | 927 | 948.75 | 903.1 | 941.15 | 941.15 | +18.8 (+2.04%) | 259,930 |
| 29 Jun 2020 | INR | 920 | 929 | 885.6 | 922.35 | 922.35 | +8 (+0.87%) | 224,330 |
| 26 Jun 2020 | INR | 895.25 | 927 | 891.25 | 914.35 | 914.35 | +33.85 (+3.84%) | 603,500 |
| 25 Jun 2020 | INR | 871 | 896 | 871 | 880.5 | 880.5 | +12.65 (+1.46%) | 455,480 |
| 24 Jun 2020 | INR | 861 | 888.5 | 855.25 | 867.85 | 867.85 | +13 (+1.52%) | 569,890 |
| 23 Jun 2020 | INR | 838 | 859.9 | 832.15 | 854.85 | 854.85 | +22.55 (+2.71%) | 226,770 |
| 22 Jun 2020 | INR | 825 | 839.8 | 822.05 | 832.3 | 832.3 | +19.3 (+2.37%) | 175,110 |
| 19 Jun 2020 | INR | 789.5 | 830 | 788 | 813 | 813 | +25.5 (+3.24%) | 1,360,000 |
| 18 Jun 2020 | INR | 787.85 | 800 | 784.55 | 787.5 | 787.5 | +2.85 (+0.36%) | 107,020 |
| 17 Jun 2020 | INR | 798.4 | 801 | 781 | 784.65 | 784.65 | -10.3 (-1.30%) | 139,460 |
| 16 Jun 2020 | INR | 819.95 | 824 | 789.65 | 794.95 | 794.95 | -11.15 (-1.38%) | 107,850 |
| 15 Jun 2020 | INR | 813.4 | 822.55 | 801.95 | 806.1 | 806.1 | -1.3 (-0.16%) | 66,770 |
| 12 Jun 2020 | INR | 786 | 815 | 780 | 807.4 | 807.4 | -2.65 (-0.33%) | 116,250 |
| 11 Jun 2020 | INR | 834 | 839.95 | 808 | 810.05 | 810.05 | -20.3 (-2.44%) | 123,270 |
| 10 Jun 2020 | INR | 838 | 847 | 825 | 830.35 | 830.35 | -22.45 (-2.63%) | 101,930 |
| 9 Jun 2020 | INR | 886 | 886.8 | 833 | 852.8 | 852.8 | -25.65 (-2.92%) | 232,010 |
