| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 900.15 | 913.95 | 870 | 878.45 | 878.45 | +0.95 (+0.11%) | 256,660 |
| 5 Jun 2020 | INR | 840 | 889.9 | 838.05 | 877.5 | 877.5 | +42.5 (+5.09%) | 357,760 |
| 4 Jun 2020 | INR | 836 | 842.5 | 829 | 835 | 835 | -0.85 (-0.10%) | 317,230 |
| 3 Jun 2020 | INR | 830 | 843.9 | 825 | 835.85 | 835.85 | +10.95 (+1.33%) | 245,790 |
| 2 Jun 2020 | INR | 828.4 | 844.5 | 817.3 | 824.9 | 824.9 | +3.5 (+0.43%) | 321,590 |
| 1 Jun 2020 | INR | 757 | 834 | 754.4 | 821.4 | 821.4 | +77.15 (+10.37%) | 541,640 |
| 29 May 2020 | INR | 741 | 753.9 | 739 | 744.25 | 744.25 | +4.4 (+0.59%) | 214,980 |
| 28 May 2020 | INR | 741.95 | 772 | 737.25 | 739.85 | 739.85 | +3.2 (+0.43%) | 268,530 |
| 27 May 2020 | INR | 735 | 741 | 722 | 736.65 | 736.65 | +10.7 (+1.47%) | 109,660 |
| 26 May 2020 | INR | 737.3 | 749 | 723.3 | 725.95 | 725.95 | -4.15 (-0.57%) | 524,000 |
| 22 May 2020 | INR | 750 | 758.85 | 729 | 730.1 | 730.1 | -19.65 (-2.62%) | 126,840 |
| 21 May 2020 | INR | 774 | 800 | 745.65 | 749.75 | 749.75 | -24.6 (-3.18%) | 191,500 |
| 20 May 2020 | INR | 788.9 | 788.9 | 773 | 774.35 | 774.35 | -10.15 (-1.29%) | 64,780 |
| 19 May 2020 | INR | 818.95 | 818.95 | 780 | 784.5 | 784.5 | -15.3 (-1.91%) | 132,010 |
| 18 May 2020 | INR | 822.7 | 828.3 | 797.05 | 799.8 | 799.8 | -22.9 (-2.78%) | 90,490 |
| 15 May 2020 | INR | 840 | 846 | 821 | 822.7 | 822.7 | -13.4 (-1.60%) | 62,460 |
| 14 May 2020 | INR | 840.05 | 864 | 833 | 836.1 | 836.1 | -19.55 (-2.28%) | 90,250 |
| 13 May 2020 | INR | 868.75 | 876.8 | 852 | 855.65 | 855.65 | +3.65 (+0.43%) | 62,960 |
| 12 May 2020 | INR | 860 | 860.35 | 850 | 852 | 852 | -14.9 (-1.72%) | 18,230 |
| 11 May 2020 | INR | 849.6 | 872 | 846.55 | 866.9 | 866.9 | +20.3 (+2.40%) | 83,320 |
| 8 May 2020 | INR | 863.95 | 868.45 | 841 | 846.6 | 846.6 | -11.9 (-1.39%) | 35,940 |
| 7 May 2020 | INR | 864.5 | 872 | 856 | 858.5 | 858.5 | -11.05 (-1.27%) | 30,260 |
| 6 May 2020 | INR | 871 | 887.95 | 866.05 | 869.55 | 869.55 | -3.65 (-0.42%) | 45,870 |
| 5 May 2020 | INR | 893.8 | 896.05 | 870.05 | 873.2 | 873.2 | -6.3 (-0.72%) | 24,430 |
| 4 May 2020 | INR | 895 | 895 | 870 | 879.5 | 879.5 | -21.05 (-2.34%) | 47,420 |
| 30 Apr 2020 | INR | 900 | 913.15 | 890.1 | 900.55 | 900.55 | +20.4 (+2.32%) | 145,630 |
| 29 Apr 2020 | INR | 881 | 891.75 | 875 | 880.15 | 880.15 | +6.75 (+0.77%) | 60,900 |
| 28 Apr 2020 | INR | 892.5 | 906.45 | 868 | 873.4 | 873.4 | -9.95 (-1.13%) | 138,320 |
| 27 Apr 2020 | INR | 900 | 907 | 880.05 | 883.35 | 883.35 | -10.1 (-1.13%) | 47,480 |
| 24 Apr 2020 | INR | 901.8 | 906.55 | 890 | 893.45 | 893.45 | -8.35 (-0.93%) | 62,330 |
