| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 905 | 921.95 | 896.2 | 901.8 | 901.8 | -6.25 (-0.69%) | 86,090 |
| 22 Apr 2020 | INR | 900.85 | 921.8 | 887.05 | 908.05 | 908.05 | +13.55 (+1.51%) | 158,810 |
| 21 Apr 2020 | INR | 900 | 929 | 887.55 | 894.5 | 894.5 | -12.25 (-1.35%) | 99,660 |
| 20 Apr 2020 | INR | 936.3 | 972.75 | 900.35 | 906.75 | 906.75 | -18.15 (-1.96%) | 165,840 |
| 17 Apr 2020 | INR | 918.4 | 933 | 913.8 | 924.9 | 924.9 | +24.75 (+2.75%) | 40,360 |
| 16 Apr 2020 | INR | 914.8 | 928.05 | 898.95 | 900.15 | 900.15 | -15.7 (-1.71%) | 140,790 |
| 15 Apr 2020 | INR | 915 | 934.4 | 901 | 915.85 | 915.85 | +8.65 (+0.95%) | 32,470 |
| 13 Apr 2020 | INR | 930 | 934 | 897.5 | 907.2 | 907.2 | -19.65 (-2.12%) | 63,010 |
| 9 Apr 2020 | INR | 943 | 948 | 916.35 | 926.85 | 926.85 | -3.85 (-0.41%) | 75,670 |
| 8 Apr 2020 | INR | 935 | 965 | 910 | 930.7 | 930.7 | -0.65 (-0.07%) | 87,760 |
| 7 Apr 2020 | INR | 969.9 | 1,050 | 911 | 931.35 | 931.35 | -2.8 (-0.30%) | 162,990 |
| 3 Apr 2020 | INR | 914.3 | 949 | 893 | 934.15 | 934.15 | +4.5 (+0.48%) | 40,420 |
| 1 Apr 2020 | INR | 935.4 | 949 | 904.9 | 929.65 | 929.65 | -5.75 (-0.61%) | 14,020 |
| 31 Mar 2020 | INR | 910 | 949 | 866.75 | 935.4 | 935.4 | +54 (+6.13%) | 141,100 |
| 30 Mar 2020 | INR | 839.55 | 889 | 826 | 881.4 | 881.4 | +28.9 (+3.39%) | 30,330 |
| 27 Mar 2020 | INR | 915.15 | 915.15 | 835 | 852.5 | 852.5 | -8.8 (-1.02%) | 34,670 |
| 26 Mar 2020 | INR | 835.7 | 870.2 | 829.55 | 861.3 | 861.3 | +26.75 (+3.21%) | 29,480 |
| 25 Mar 2020 | INR | 801 | 850 | 801 | 834.55 | 834.55 | +4.4 (+0.53%) | 58,630 |
| 24 Mar 2020 | INR | 900 | 900 | 821.2 | 830.15 | 830.15 | -32.9 (-3.81%) | 34,600 |
| 23 Mar 2020 | INR | 825 | 999 | 805 | 863.05 | 863.05 | -86.5 (-9.11%) | 58,990 |
| 20 Mar 2020 | INR | 898.5 | 969.95 | 851.05 | 949.55 | 949.55 | +53.65 (+5.99%) | 42,120 |
| 19 Mar 2020 | INR | 880 | 925 | 835 | 895.9 | 895.9 | -9.2 (-1.02%) | 280,600 |
| 18 Mar 2020 | INR | 974 | 974 | 899.3 | 905.1 | 905.1 | -43.7 (-4.61%) | 32,600 |
| 17 Mar 2020 | INR | 980 | 980 | 920 | 948.8 | 948.8 | -15.05 (-1.56%) | 48,670 |
| 16 Mar 2020 | INR | 1,000 | 1,018.45 | 947 | 963.85 | 963.85 | -42.95 (-4.27%) | 492,100 |
| 13 Mar 2020 | INR | 1,008.7 | 1,029.95 | 830.9 | 1,006.8 | 1,006.8 | -31.8 (-3.06%) | 113,250 |
| 12 Mar 2020 | INR | 1,087.95 | 1,087.95 | 1,000 | 1,038.6 | 1,038.6 | -70.85 (-6.39%) | 57,760 |
| 11 Mar 2020 | INR | 1,130 | 1,143 | 1,096.5 | 1,109.45 | 1,109.45 | -20.4 (-1.81%) | 55,300 |
| 9 Mar 2020 | INR | 1,180 | 1,192.75 | 1,096.7 | 1,129.85 | 1,129.85 | -62.05 (-5.21%) | 81,700 |
| 6 Mar 2020 | INR | 1,168 | 1,221 | 1,155 | 1,191.9 | 1,191.9 | +11.35 (+0.96%) | 36,940 |
