| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 1,167.8 | 1,185 | 1,160 | 1,180.55 | 1,180.55 | +23.4 (+2.02%) | 27,100 |
| 4 Mar 2020 | INR | 1,168.95 | 1,178.65 | 1,150 | 1,157.15 | 1,157.15 | -3.85 (-0.33%) | 41,440 |
| 3 Mar 2020 | INR | 1,199 | 1,204.85 | 1,154 | 1,161 | 1,161 | -29.2 (-2.45%) | 45,480 |
| 2 Mar 2020 | INR | 1,185 | 1,198.9 | 1,182.05 | 1,190.2 | 1,190.2 | +5.2 (+0.44%) | 99,510 |
| 28 Feb 2020 | INR | 1,188 | 1,195 | 1,175 | 1,185 | 1,185 | -13.6 (-1.13%) | 39,170 |
| 27 Feb 2020 | INR | 1,198 | 1,203 | 1,189 | 1,198.6 | 1,198.6 | -2.8 (-0.23%) | 40,110 |
| 26 Feb 2020 | INR | 1,195 | 1,212.35 | 1,190 | 1,201.4 | 1,201.4 | +1.2 (+0.10%) | 25,370 |
| 25 Feb 2020 | INR | 1,192 | 1,217.9 | 1,192 | 1,200.2 | 1,200.2 | +8.25 (+0.69%) | 24,400 |
| 24 Feb 2020 | INR | 1,225 | 1,225 | 1,190 | 1,191.95 | 1,191.95 | -38.95 (-3.16%) | 44,920 |
| 20 Feb 2020 | INR | 1,213.9 | 1,246.9 | 1,213.35 | 1,230.9 | 1,230.9 | +21.15 (+1.75%) | 48,610 |
| 19 Feb 2020 | INR | 1,210 | 1,229 | 1,202 | 1,209.75 | 1,209.75 | +4.65 (+0.39%) | 40,080 |
| 18 Feb 2020 | INR | 1,220.5 | 1,227 | 1,200.7 | 1,205.1 | 1,205.1 | -18.4 (-1.50%) | 41,540 |
| 17 Feb 2020 | INR | 1,254 | 1,254 | 1,213 | 1,223.5 | 1,223.5 | -9.6 (-0.78%) | 85,130 |
| 14 Feb 2020 | INR | 1,268.85 | 1,280 | 1,229.35 | 1,233.1 | 1,233.1 | -35.55 (-2.80%) | 56,200 |
| 13 Feb 2020 | INR | 1,273 | 1,278.15 | 1,226.15 | 1,268.65 | 1,268.65 | -5.8 (-0.46%) | 208,980 |
| 12 Feb 2020 | INR | 1,339.8 | 1,344 | 1,255.2 | 1,274.45 | 1,274.45 | -59.75 (-4.48%) | 290,670 |
| 11 Feb 2020 | INR | 1,349 | 1,365 | 1,322 | 1,334.2 | 1,334.2 | -7.75 (-0.58%) | 45,540 |
| 10 Feb 2020 | INR | 1,332 | 1,379 | 1,317 | 1,341.95 | 1,341.95 | +13 (+0.98%) | 186,490 |
| 7 Feb 2020 | INR | 1,333 | 1,340 | 1,316 | 1,328.95 | 1,328.95 | -10.5 (-0.78%) | 35,790 |
| 6 Feb 2020 | INR | 1,339.7 | 1,360.95 | 1,324.3 | 1,339.45 | 1,339.45 | +0.95 (+0.07%) | 25,510 |
| 5 Feb 2020 | INR | 1,318 | 1,348 | 1,313.95 | 1,338.5 | 1,338.5 | +27.2 (+2.07%) | 38,870 |
| 4 Feb 2020 | INR | 1,301 | 1,324 | 1,293.8 | 1,311.3 | 1,311.3 | +19 (+1.47%) | 21,890 |
| 3 Feb 2020 | INR | 1,282 | 1,315 | 1,282 | 1,292.3 | 1,292.3 | +11.05 (+0.86%) | 20,300 |
| 1 Feb 2020 | INR | 1,313 | 1,328.55 | 1,269.05 | 1,281.25 | 1,281.25 | -29.45 (-2.25%) | 20,840 |
| 31 Jan 2020 | INR | 1,349 | 1,349 | 1,295 | 1,310.7 | 1,310.7 | -21.05 (-1.58%) | 16,130 |
| 30 Jan 2020 | INR | 1,323 | 1,346.85 | 1,323 | 1,331.75 | 1,331.75 | -10.5 (-0.78%) | 22,650 |
| 29 Jan 2020 | INR | 1,331 | 1,355.15 | 1,331 | 1,342.25 | 1,342.25 | +12.5 (+0.94%) | 17,110 |
| 28 Jan 2020 | INR | 1,340.85 | 1,352 | 1,324 | 1,329.75 | 1,329.75 | -9.85 (-0.74%) | 18,820 |
| 27 Jan 2020 | INR | 1,312 | 1,360 | 1,312 | 1,339.6 | 1,339.6 | +10.55 (+0.79%) | 45,580 |
| 24 Jan 2020 | INR | 1,318 | 1,364.85 | 1,301.45 | 1,329.05 | 1,329.05 | +12.65 (+0.96%) | 198,400 |
