| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 1,515.75 | 1,519.95 | 1,463 | 1,469.65 | 1,469.65 | -45.95 (-3.03%) | 109,720 |
| 27 Oct 2019 | INR | 1,515.6 | 1,515.6 | 1,515.6 | 1,515.6 | 1,515.6 | +20.35 (+1.36%) | 0 |
| 25 Oct 2019 | INR | 1,520 | 1,528.15 | 1,481.6 | 1,495.25 | 1,495.25 | -18.65 (-1.23%) | 27,320 |
| 24 Oct 2019 | INR | 1,539 | 1,548.85 | 1,506.05 | 1,513.9 | 1,513.9 | -22.65 (-1.47%) | 59,090 |
| 23 Oct 2019 | INR | 1,540 | 1,568.85 | 1,530 | 1,536.55 | 1,536.55 | -2.65 (-0.17%) | 31,500 |
| 22 Oct 2019 | INR | 1,557 | 1,580 | 1,521 | 1,539.2 | 1,539.2 | -17.1 (-1.10%) | 112,940 |
| 18 Oct 2019 | INR | 1,525.7 | 1,567.95 | 1,519.3 | 1,556.3 | 1,556.3 | +37 (+2.44%) | 192,310 |
| 17 Oct 2019 | INR | 1,521.8 | 1,535 | 1,507 | 1,519.3 | 1,519.3 | -0.2 (-0.01%) | 50,740 |
| 16 Oct 2019 | INR | 1,513 | 1,534.5 | 1,503.15 | 1,519.5 | 1,519.5 | +22.8 (+1.52%) | 100,100 |
| 15 Oct 2019 | INR | 1,479.9 | 1,520 | 1,465.65 | 1,496.7 | 1,496.7 | +18.3 (+1.24%) | 49,540 |
| 14 Oct 2019 | INR | 1,481 | 1,504.4 | 1,467 | 1,478.4 | 1,478.4 | -4.75 (-0.32%) | 125,340 |
| 11 Oct 2019 | INR | 1,474.95 | 1,505.95 | 1,470.25 | 1,483.15 | 1,483.15 | +18.7 (+1.28%) | 95,150 |
| 10 Oct 2019 | INR | 1,485 | 1,493.85 | 1,454.3 | 1,464.45 | 1,464.45 | -21.55 (-1.45%) | 31,590 |
| 9 Oct 2019 | INR | 1,474.9 | 1,509.4 | 1,465.5 | 1,486 | 1,486 | +20.25 (+1.38%) | 93,670 |
| 7 Oct 2019 | INR | 1,460.1 | 1,484.95 | 1,442 | 1,465.75 | 1,465.75 | +1.7 (+0.12%) | 28,180 |
| 4 Oct 2019 | INR | 1,470.25 | 1,502.85 | 1,458 | 1,464.05 | 1,464.05 | +2.95 (+0.20%) | 48,750 |
| 3 Oct 2019 | INR | 1,480.45 | 1,486 | 1,450.1 | 1,461.1 | 1,461.1 | -24.4 (-1.64%) | 182,070 |
| 1 Oct 2019 | INR | 1,530 | 1,555 | 1,447.05 | 1,485.5 | 1,485.5 | -29.85 (-1.97%) | 135,970 |
| 30 Sep 2019 | INR | 1,534.95 | 1,534.95 | 1,505 | 1,515.35 | 1,515.35 | -30 (-1.94%) | 156,030 |
| 27 Sep 2019 | INR | 1,470 | 1,549.95 | 1,470 | 1,545.35 | 1,545.35 | +85.45 (+5.85%) | 273,920 |
| 26 Sep 2019 | INR | 1,540.55 | 1,583.9 | 1,405 | 1,459.9 | 1,459.9 | -79.7 (-5.18%) | 556,870 |
| 25 Sep 2019 | INR | 1,571 | 1,575 | 1,510 | 1,539.6 | 1,539.6 | -33.75 (-2.15%) | 82,710 |
| 24 Sep 2019 | INR | 1,570 | 1,581 | 1,545 | 1,573.35 | 1,573.35 | +20.1 (+1.29%) | 137,950 |
| 23 Sep 2019 | INR | 1,420 | 1,601 | 1,420 | 1,553.25 | 1,553.25 | +144.15 (+10.23%) | 716,840 |
| 20 Sep 2019 | INR | 1,328.6 | 1,535.25 | 1,316.95 | 1,409.1 | 1,409.1 | +83.65 (+6.31%) | 308,320 |
| 19 Sep 2019 | INR | 1,330 | 1,333.5 | 1,317.95 | 1,325.45 | 1,325.45 | -0.45 (-0.03%) | 19,470 |
| 18 Sep 2019 | INR | 1,333.1 | 1,339.5 | 1,324 | 1,325.9 | 1,325.9 | -10.35 (-0.77%) | 26,590 |
| 17 Sep 2019 | INR | 1,350.5 | 1,356.95 | 1,331.05 | 1,336.25 | 1,336.25 | -8.4 (-0.62%) | 28,780 |
| 16 Sep 2019 | INR | 1,357.85 | 1,369.9 | 1,331 | 1,344.65 | 1,344.65 | -3.4 (-0.25%) | 114,870 |
| 13 Sep 2019 | INR | 1,340.35 | 1,365 | 1,325.3 | 1,348.05 | 1,348.05 | +13.9 (+1.04%) | 52,410 |
