| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 4,098.3 | 4,121.6 | 4,032.25 | 4,094.15 | 4,094.15 | -4.15 (-0.10%) | 388,950 |
| 18 Oct 2023 | INR | 4,298 | 4,339.4 | 4,083.05 | 4,098.3 | 4,098.3 | -185.3 (-4.33%) | 621,230 |
| 17 Oct 2023 | INR | 4,287.95 | 4,307.85 | 4,254.25 | 4,283.6 | 4,283.6 | +2.15 (+0.05%) | 130,580 |
| 16 Oct 2023 | INR | 4,239.95 | 4,299.4 | 4,225.9 | 4,281.45 | 4,281.45 | +52.25 (+1.24%) | 264,960 |
| 13 Oct 2023 | INR | 4,200 | 4,235 | 4,190 | 4,229.2 | 4,229.2 | +13.15 (+0.31%) | 149,730 |
| 12 Oct 2023 | INR | 4,202.05 | 4,236.95 | 4,190.1 | 4,216.05 | 4,216.05 | +30.65 (+0.73%) | 246,830 |
| 11 Oct 2023 | INR | 4,213.3 | 4,226.3 | 4,170 | 4,185.4 | 4,185.4 | -7.3 (-0.17%) | 158,950 |
| 10 Oct 2023 | INR | 4,119.9 | 4,205.85 | 4,088.05 | 4,192.7 | 4,192.7 | +93 (+2.27%) | 244,820 |
| 9 Oct 2023 | INR | 4,122.1 | 4,122.1 | 4,060 | 4,099.7 | 4,099.7 | -33.4 (-0.81%) | 122,210 |
| 6 Oct 2023 | INR | 4,080.05 | 4,145 | 4,068 | 4,133.1 | 4,133.1 | +65.3 (+1.61%) | 207,350 |
| 5 Oct 2023 | INR | 4,032 | 4,107.15 | 3,997.5 | 4,067.8 | 4,067.8 | +70.3 (+1.76%) | 310,890 |
| 4 Oct 2023 | INR | 4,055.2 | 4,089.85 | 3,978.35 | 3,997.5 | 3,997.5 | -94.45 (-2.31%) | 438,390 |
| 3 Oct 2023 | INR | 4,103.95 | 4,149.95 | 4,058.15 | 4,091.95 | 4,091.95 | -6.3 (-0.15%) | 303,770 |
| 29 Sep 2023 | INR | 4,120 | 4,147.95 | 4,089.6 | 4,098.25 | 4,098.25 | -3.45 (-0.08%) | 270,880 |
| 28 Sep 2023 | INR | 4,250 | 4,250 | 4,087.7 | 4,101.7 | 4,101.7 | -131.65 (-3.11%) | 259,080 |
| 27 Sep 2023 | INR | 4,225 | 4,240.25 | 4,168.8 | 4,233.35 | 4,233.35 | +28.15 (+0.67%) | 217,830 |
| 26 Sep 2023 | INR | 4,160.1 | 4,223 | 4,151.3 | 4,205.2 | 4,205.2 | +28.3 (+0.68%) | 179,830 |
| 25 Sep 2023 | INR | 4,219.3 | 4,219.65 | 4,123 | 4,176.9 | 4,176.9 | -10.1 (-0.24%) | 274,280 |
| 22 Sep 2023 | INR | 4,317 | 4,317 | 4,165 | 4,187 | 4,187 | -89.2 (-2.09%) | 250,140 |
| 21 Sep 2023 | INR | 4,345 | 4,356.2 | 4,260 | 4,276.2 | 4,276.2 | -52.85 (-1.22%) | 146,290 |
| 20 Sep 2023 | INR | 4,302 | 4,427.9 | 4,285.1 | 4,329.05 | 4,329.05 | +8.75 (+0.20%) | 275,340 |
| 18 Sep 2023 | INR | 4,377 | 4,385.8 | 4,305.7 | 4,320.3 | 4,320.3 | -59.1 (-1.35%) | 105,350 |
| 15 Sep 2023 | INR | 4,390 | 4,396.9 | 4,340.6 | 4,379.4 | 4,379.4 | +13.2 (+0.30%) | 223,160 |
| 14 Sep 2023 | INR | 4,360.05 | 4,387.5 | 4,316.3 | 4,366.2 | 4,366.2 | +25.1 (+0.58%) | 138,300 |
| 13 Sep 2023 | INR | 4,419 | 4,423.2 | 4,260 | 4,341.1 | 4,341.1 | -60.8 (-1.38%) | 362,580 |
| 12 Sep 2023 | INR | 4,641.9 | 4,641.9 | 4,384 | 4,401.9 | 4,401.9 | -216.95 (-4.70%) | 433,280 |
| 11 Sep 2023 | INR | 4,484.95 | 4,678 | 4,460.05 | 4,618.85 | 4,618.85 | +160.3 (+3.60%) | 684,500 |
| 8 Sep 2023 | INR | 4,464.9 | 4,515 | 4,435 | 4,458.55 | 4,458.55 | +9.95 (+0.22%) | 231,270 |
| 7 Sep 2023 | INR | 4,506.95 | 4,507 | 4,442.55 | 4,448.6 | 4,448.6 | -51.7 (-1.15%) | 193,420 |
| 6 Sep 2023 | INR | 4,469.9 | 4,540 | 4,443.05 | 4,500.3 | 4,500.3 | +59.5 (+1.34%) | 504,900 |
