Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 140 |
10 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 540 |
30 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.406 (+16.82%) | 1,000 |
16 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |