| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.2465 | 0.2489 | 0.2422 | 0.2422 | 0.2422 | -0.004 (-1.74%) | 61,417,102 |
| 1 Dec 2021 | USD | 0.2333 | 0.2515 | 0.2329 | 0.2465 | 0.2465 | +0.013 (+5.52%) | 62,242,738 |
| 30 Nov 2021 | USD | 0.2382 | 0.2421 | 0.2336 | 0.2336 | 0.2336 | -0.005 (-2.18%) | 66,066,868 |
| 29 Nov 2021 | USD | 0.2259 | 0.2487 | 0.2231 | 0.2388 | 0.2388 | +0.012 (+5.29%) | 70,968,570 |
| 28 Nov 2021 | USD | 0.2566 | 0.2568 | 0.2265 | 0.2268 | 0.2268 | -0.029 (-11.37%) | 60,382,593 |
| 27 Nov 2021 | USD | 0.2632 | 0.2653 | 0.2559 | 0.2559 | 0.2559 | -0.008 (-2.96%) | 68,124,461 |
| 26 Nov 2021 | USD | 0.2724 | 0.279 | 0.2637 | 0.2637 | 0.2637 | -0.008 (-3.05%) | 75,393,321 |
| 25 Nov 2021 | USD | 0.2946 | 0.2969 | 0.27 | 0.272 | 0.272 | -0.022 (-7.64%) | 73,893,059 |
| 24 Nov 2021 | USD | 0.302 | 0.3035 | 0.2938 | 0.2945 | 0.2945 | -0.008 (-2.58%) | 83,789,385 |
| 23 Nov 2021 | USD | 0.297 | 0.3047 | 0.2919 | 0.3023 | 0.3023 | +0.005 (+1.65%) | 84,344,025 |
| 22 Nov 2021 | USD | 0.3084 | 0.3084 | 0.2957 | 0.2974 | 0.2974 | -0.012 (-3.91%) | 75,302,699 |
| 21 Nov 2021 | USD | 0.3024 | 0.3239 | 0.3024 | 0.3095 | 0.3095 | +0.007 (+2.25%) | 72,714,071 |
| 20 Nov 2021 | USD | 0.2959 | 0.3031 | 0.295 | 0.3027 | 0.3027 | +0.007 (+2.33%) | 74,804,672 |
| 19 Nov 2021 | USD | 0.2513 | 0.346 | 0.2504 | 0.2958 | 0.2958 | +0.045 (+17.90%) | 67,589,456 |
| 18 Nov 2021 | USD | 0.2125 | 0.2642 | 0.2087 | 0.2509 | 0.2509 | +0.038 (+18.07%) | 48,464,325 |
| 17 Nov 2021 | USD | 0.218 | 0.2186 | 0.2093 | 0.2125 | 0.2125 | -0.006 (-2.75%) | 55,107,516 |
| 16 Nov 2021 | USD | 0.2253 | 0.2253 | 0.2039 | 0.2185 | 0.2185 | -0.007 (-3.15%) | 57,754,578 |
| 15 Nov 2021 | USD | 0.2315 | 0.2324 | 0.2244 | 0.2256 | 0.2256 | -0.006 (-2.72%) | 52,400,220 |
| 14 Nov 2021 | USD | 0.2389 | 0.2404 | 0.2295 | 0.2319 | 0.2319 | -0.007 (-2.85%) | 59,405,078 |
| 13 Nov 2021 | USD | 0.2049 | 0.2413 | 0.2039 | 0.2387 | 0.2387 | +0.034 (+16.78%) | 77,998,421 |
| 12 Nov 2021 | USD | 0.2018 | 0.2058 | 0.1997 | 0.2044 | 0.2044 | +0.003 (+1.24%) | 52,821,346 |
| 11 Nov 2021 | USD | 0.2021 | 0.2067 | 0.1986 | 0.2019 | 0.2019 | -0.001 (-0.25%) | 51,048,012 |
| 10 Nov 2021 | USD | 0.1993 | 0.2135 | 0.192 | 0.2024 | 0.2024 | +0.003 (+1.25%) | 53,325,056 |
| 9 Nov 2021 | USD | 0.1874 | 0.2269 | 0.1873 | 0.1999 | 0.1999 | +0.01 (+5.43%) | 53,001,776 |
| 8 Nov 2021 | USD | 0.1321 | 0.2028 | 0.1321 | 0.1896 | 0.1896 | +0.058 (+43.64%) | 50,369,562 |
| 7 Nov 2021 | USD | 0.1326 | 0.1346 | 0.1313 | 0.132 | 0.132 | -0.001 (-0.68%) | 41,563,070 |
| 6 Nov 2021 | USD | 0.1301 | 0.1335 | 0.1291 | 0.1329 | 0.1329 | +0.003 (+2.39%) | 46,692,671 |
| 5 Nov 2021 | USD | 0.1271 | 0.1341 | 0.1262 | 0.1298 | 0.1298 | +0.003 (+2.37%) | 37,250,309 |
| 4 Nov 2021 | USD | 0.1167 | 0.1277 | 0.1162 | 0.1268 | 0.1268 | +0.01 (+8.65%) | 43,303,908 |
| 3 Nov 2021 | USD | 0.1172 | 0.1181 | 0.1157 | 0.1167 | 0.1167 | -0.001 (-0.51%) | 37,667,530 |
