| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1147 | 0.1203 | 0.1144 | 0.1173 | 0.1173 | +0.003 (+2.53%) | 38,043,019 |
| 1 Nov 2021 | USD | 0.1165 | 0.1176 | 0.1132 | 0.1144 | 0.1144 | -0.002 (-1.80%) | 38,317,793 |
| 31 Oct 2021 | USD | 0.1191 | 0.1219 | 0.1165 | 0.1165 | 0.1165 | -0.003 (-2.27%) | 36,232,366 |
| 30 Oct 2021 | USD | 0.1147 | 0.1218 | 0.1134 | 0.1192 | 0.1192 | +0.004 (+3.92%) | 35,842,090 |
| 29 Oct 2021 | USD | 0.1122 | 0.1161 | 0.1109 | 0.1147 | 0.1147 | +0.003 (+2.59%) | 28,820,347 |
| 28 Oct 2021 | USD | 0.1069 | 0.1163 | 0.1036 | 0.1118 | 0.1118 | +0.005 (+5.08%) | 31,192,480 |
| 27 Oct 2021 | USD | 0.1214 | 0.123 | 0.1058 | 0.1064 | 0.1064 | -0.015 (-12.36%) | 26,310,939 |
| 26 Oct 2021 | USD | 0.12 | 0.1238 | 0.1175 | 0.1214 | 0.1214 | +0.002 (+1.34%) | 35,501,389 |
| 25 Oct 2021 | USD | 0.1282 | 0.129 | 0.1173 | 0.1198 | 0.1198 | -0.008 (-6.55%) | 29,002,019 |
| 24 Oct 2021 | USD | 0.1314 | 0.1329 | 0.1246 | 0.1282 | 0.1282 | -0.003 (-2.29%) | 32,198,252 |
| 23 Oct 2021 | USD | 0.1236 | 0.1347 | 0.1223 | 0.1312 | 0.1312 | +0.007 (+6.06%) | 38,243,643 |
| 22 Oct 2021 | USD | 0.115 | 0.1285 | 0.114 | 0.1237 | 0.1237 | +0.009 (+7.66%) | 31,739,155 |
| 21 Oct 2021 | USD | 0.117 | 0.1189 | 0.1116 | 0.1149 | 0.1149 | -0.002 (-1.88%) | 31,321,165 |
| 20 Oct 2021 | USD | 0.1136 | 0.1184 | 0.1107 | 0.1171 | 0.1171 | +0.004 (+3.08%) | 31,131,519 |
| 19 Oct 2021 | USD | 0.1094 | 0.1138 | 0.1089 | 0.1136 | 0.1136 | +0.004 (+3.84%) | 31,805,873 |
| 18 Oct 2021 | USD | 0.1131 | 0.114 | 0.1078 | 0.1094 | 0.1094 | -0.004 (-3.27%) | 33,349,514 |
| 17 Oct 2021 | USD | 0.1109 | 0.1132 | 0.1092 | 0.1131 | 0.1131 | +0.002 (+1.89%) | 33,376,201 |
| 16 Oct 2021 | USD | 0.1118 | 0.1139 | 0.1094 | 0.111 | 0.111 | -0.001 (-0.63%) | 33,983,198 |
| 15 Oct 2021 | USD | 0.1124 | 0.1148 | 0.1114 | 0.1117 | 0.1117 | -0.001 (-0.62%) | 34,553,671 |
| 14 Oct 2021 | USD | 0.1123 | 0.1136 | 0.1116 | 0.1124 | 0.1124 | +0 (+0.18%) | 37,067,406 |
| 13 Oct 2021 | USD | 0.1153 | 0.1157 | 0.1094 | 0.1122 | 0.1122 | -0.003 (-2.86%) | 34,954,208 |
| 12 Oct 2021 | USD | 0.1174 | 0.1177 | 0.1135 | 0.1155 | 0.1155 | -0.002 (-1.53%) | 36,880,993 |
| 11 Oct 2021 | USD | 0.1157 | 0.1192 | 0.1157 | 0.1173 | 0.1173 | +0.001 (+0.95%) | 39,962,040 |
| 10 Oct 2021 | USD | 0.1177 | 0.1187 | 0.1158 | 0.1162 | 0.1162 | -0.002 (-1.36%) | 39,789,824 |
| 9 Oct 2021 | USD | 0.1151 | 0.1178 | 0.1148 | 0.1178 | 0.1178 | +0.003 (+2.43%) | 34,847,263 |
| 8 Oct 2021 | USD | 0.1142 | 0.1175 | 0.1137 | 0.115 | 0.115 | +0.001 (+0.70%) | 33,214,929 |
| 7 Oct 2021 | USD | 0.1165 | 0.1168 | 0.1125 | 0.1142 | 0.1142 | -0.002 (-1.97%) | 32,526,501 |
| 6 Oct 2021 | USD | 0.1125 | 0.1178 | 0.1093 | 0.1165 | 0.1165 | +0.004 (+3.56%) | 33,257,759 |
| 5 Oct 2021 | USD | 0.1176 | 0.1182 | 0.1117 | 0.1125 | 0.1125 | -0.005 (-4.17%) | 29,568,666 |
| 4 Oct 2021 | USD | 0.1174 | 0.1186 | 0.1149 | 0.1174 | 0.1174 | -0 (-0.09%) | 33,846,361 |
