| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.117 | 0.1186 | 0.1155 | 0.1175 | 0.1175 | +0.001 (+0.60%) | 33,689,418 |
| 2 Oct 2021 | USD | 0.1143 | 0.1185 | 0.1132 | 0.1168 | 0.1168 | +0.003 (+2.28%) | 34,471,529 |
| 1 Oct 2021 | USD | 0.1007 | 0.1157 | 0.0997 | 0.1142 | 0.1142 | +0.013 (+13.29%) | 37,197,747 |
| 30 Sep 2021 | USD | 0.1021 | 0.1067 | 0.0994 | 0.1008 | 0.1008 | -0.001 (-1.27%) | 24,353,004 |
| 29 Sep 2021 | USD | 0.1013 | 0.1048 | 0.1007 | 0.1021 | 0.1021 | +0.001 (+0.79%) | 21,796,252 |
| 28 Sep 2021 | USD | 0.1038 | 0.1045 | 0.1006 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 17,794,720 |
| 27 Sep 2021 | USD | 0.1164 | 0.1176 | 0.1031 | 0.104 | 0.104 | -0.012 (-10.50%) | 23,687,328 |
| 26 Sep 2021 | USD | 0.112 | 0.1183 | 0.112 | 0.1162 | 0.1162 | +0.004 (+3.66%) | 29,431,908 |
| 25 Sep 2021 | USD | 0.1112 | 0.1177 | 0.1089 | 0.1121 | 0.1121 | +0.001 (+0.81%) | 27,479,092 |
| 24 Sep 2021 | USD | 0.1236 | 0.1236 | 0.1079 | 0.1112 | 0.1112 | -0.012 (-10.03%) | 20,763,772 |
| 23 Sep 2021 | USD | 0.1174 | 0.124 | 0.1161 | 0.1236 | 0.1236 | +0.006 (+5.10%) | 31,731,971 |
| 22 Sep 2021 | USD | 0.1122 | 0.1185 | 0.1122 | 0.1176 | 0.1176 | +0.005 (+4.26%) | 21,279,558 |
| 21 Sep 2021 | USD | 0.1193 | 0.1199 | 0.1112 | 0.1128 | 0.1128 | -0.006 (-5.37%) | 22,122,156 |
| 20 Sep 2021 | USD | 0.1308 | 0.1311 | 0.119 | 0.1192 | 0.1192 | -0.011 (-8.80%) | 27,793,550 |
| 19 Sep 2021 | USD | 0.1366 | 0.1369 | 0.1304 | 0.1307 | 0.1307 | -0.006 (-4.25%) | 24,809,679 |
| 18 Sep 2021 | USD | 0.1353 | 0.1387 | 0.1344 | 0.1365 | 0.1365 | +0.001 (+0.89%) | 30,235,992 |
| 17 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1347 | 0.1353 | 0.1353 | -0.003 (-2.17%) | 29,064,145 |
| 16 Sep 2021 | USD | 0.1381 | 0.139 | 0.1353 | 0.1383 | 0.1383 | +0 (+0.14%) | 29,675,313 |
| 15 Sep 2021 | USD | 0.1416 | 0.142 | 0.1375 | 0.1381 | 0.1381 | -0.003 (-2.40%) | 32,998,198 |
| 14 Sep 2021 | USD | 0.1386 | 0.1423 | 0.1368 | 0.1415 | 0.1415 | +0.004 (+2.54%) | 26,228,792 |
| 13 Sep 2021 | USD | 0.1422 | 0.1429 | 0.1363 | 0.138 | 0.138 | -0.004 (-3.09%) | 27,789,503 |
| 12 Sep 2021 | USD | 0.1398 | 0.1424 | 0.1387 | 0.1424 | 0.1424 | +0.003 (+1.93%) | 30,478,959 |
| 11 Sep 2021 | USD | 0.1401 | 0.1418 | 0.1385 | 0.1397 | 0.1397 | -0 (-0.29%) | 29,987,277 |
| 10 Sep 2021 | USD | 0.1446 | 0.1452 | 0.1389 | 0.1401 | 0.1401 | -0.005 (-3.25%) | 32,005,098 |
| 9 Sep 2021 | USD | 0.1448 | 0.1465 | 0.1422 | 0.1448 | 0.1448 | +0 (+0.07%) | 31,642,620 |
| 8 Sep 2021 | USD | 0.1362 | 0.1465 | 0.1337 | 0.1447 | 0.1447 | +0.008 (+5.93%) | 28,000,833 |
| 7 Sep 2021 | USD | 0.1473 | 0.1484 | 0.1365 | 0.1366 | 0.1366 | -0.011 (-7.26%) | 28,193,002 |
| 6 Sep 2021 | USD | 0.148 | 0.1489 | 0.1458 | 0.1473 | 0.1473 | -0.001 (-0.41%) | 37,262,681 |
| 5 Sep 2021 | USD | 0.1501 | 0.1502 | 0.1454 | 0.1479 | 0.1479 | -0.002 (-1.53%) | 35,559,216 |
| 4 Sep 2021 | USD | 0.1506 | 0.1509 | 0.1453 | 0.1502 | 0.1502 | -0.001 (-0.33%) | 41,520,453 |
