| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.1505 | 0.1533 | 0.1484 | 0.1507 | 0.1507 | +0 (+0.07%) | 40,885,797 |
| 2 Sep 2021 | USD | 0.1483 | 0.1538 | 0.1482 | 0.1506 | 0.1506 | +0.002 (+1.62%) | 38,649,549 |
| 1 Sep 2021 | USD | 0.1467 | 0.1487 | 0.1443 | 0.1482 | 0.1482 | +0.001 (+0.82%) | 31,437,163 |
| 31 Aug 2021 | USD | 0.1478 | 0.1482 | 0.1445 | 0.147 | 0.147 | +0 (+0.14%) | 31,016,179 |
| 30 Aug 2021 | USD | 0.1561 | 0.1565 | 0.1463 | 0.1468 | 0.1468 | -0.009 (-6.08%) | 28,786,947 |
| 29 Aug 2021 | USD | 0.1528 | 0.1584 | 0.1528 | 0.1563 | 0.1563 | +0.003 (+2.16%) | 37,554,787 |
| 28 Aug 2021 | USD | 0.1525 | 0.1543 | 0.1499 | 0.153 | 0.153 | +0.001 (+0.33%) | 40,915,661 |
| 27 Aug 2021 | USD | 0.151 | 0.1539 | 0.1471 | 0.1525 | 0.1525 | +0.001 (+0.66%) | 47,448,557 |
| 26 Aug 2021 | USD | 0.1526 | 0.1528 | 0.1459 | 0.1515 | 0.1515 | -0.001 (-0.79%) | 38,284,700 |
| 25 Aug 2021 | USD | 0.1526 | 0.1544 | 0.1448 | 0.1527 | 0.1527 | +0 (+0.20%) | 34,992,898 |
| 24 Aug 2021 | USD | 0.1546 | 0.1618 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.42%) | 32,722,873 |
| 23 Aug 2021 | USD | 0.1586 | 0.1603 | 0.1529 | 0.1546 | 0.1546 | -0.004 (-2.46%) | 30,327,076 |
| 22 Aug 2021 | USD | 0.1588 | 0.1625 | 0.1577 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 41,050,161 |
| 21 Aug 2021 | USD | 0.1627 | 0.165 | 0.1587 | 0.159 | 0.159 | -0.004 (-2.15%) | 34,066,890 |
| 20 Aug 2021 | USD | 0.1614 | 0.1671 | 0.161 | 0.1625 | 0.1625 | +0.001 (+0.87%) | 34,371,096 |
| 19 Aug 2021 | USD | 0.1618 | 0.1655 | 0.1589 | 0.1611 | 0.1611 | -0.001 (-0.80%) | 24,577,032 |
| 18 Aug 2021 | USD | 0.1657 | 0.1676 | 0.1617 | 0.1624 | 0.1624 | -0.003 (-2.05%) | 26,475,281 |
| 17 Aug 2021 | USD | 0.177 | 0.1801 | 0.1658 | 0.1658 | 0.1658 | -0.011 (-6.38%) | 26,197,514 |
| 16 Aug 2021 | USD | 0.1617 | 0.179 | 0.1614 | 0.1771 | 0.1771 | +0.015 (+9.52%) | 30,714,349 |
| 15 Aug 2021 | USD | 0.1631 | 0.1678 | 0.16 | 0.1617 | 0.1617 | -0.002 (-1.22%) | 24,254,094 |
| 14 Aug 2021 | USD | 0.1695 | 0.1719 | 0.1634 | 0.1637 | 0.1637 | -0.006 (-3.42%) | 28,684,174 |
| 13 Aug 2021 | USD | 0.176 | 0.176 | 0.167 | 0.1695 | 0.1695 | -0.006 (-3.69%) | 22,228,334 |
| 12 Aug 2021 | USD | 0.1808 | 0.1891 | 0.1754 | 0.176 | 0.176 | -0.005 (-2.65%) | 25,436,087 |
| 11 Aug 2021 | USD | 0.1753 | 0.1826 | 0.1738 | 0.1808 | 0.1808 | +0.005 (+3.08%) | 29,238,207 |
| 10 Aug 2021 | USD | 0.1717 | 0.1792 | 0.1684 | 0.1754 | 0.1754 | +0.004 (+2.27%) | 41,226,733 |
| 9 Aug 2021 | USD | 0.1717 | 0.1793 | 0.1661 | 0.1715 | 0.1715 | -0 (-0.12%) | 36,652,189 |
| 8 Aug 2021 | USD | 0.1798 | 0.1802 | 0.1711 | 0.1717 | 0.1717 | -0.008 (-4.66%) | 36,687,841 |
| 7 Aug 2021 | USD | 0.1768 | 0.1834 | 0.1721 | 0.1801 | 0.1801 | +0.003 (+1.92%) | 36,785,964 |
| 6 Aug 2021 | USD | 0.1783 | 0.1786 | 0.1712 | 0.1767 | 0.1767 | -0.002 (-1.12%) | 37,786,410 |
| 5 Aug 2021 | USD | 0.1669 | 0.1886 | 0.1636 | 0.1787 | 0.1787 | +0.012 (+7.07%) | 29,445,497 |
