Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.1621 | 0.1687 | 0.1595 | 0.1669 | 0.1669 | +0.004 (+2.77%) | 36,508,863 |
3 Aug 2021 | USD | 0.1691 | 0.1702 | 0.1623 | 0.1624 | 0.1624 | -0.007 (-3.96%) | 27,393,277 |
2 Aug 2021 | USD | 0.1789 | 0.1789 | 0.165 | 0.1691 | 0.1691 | -0.01 (-5.48%) | 31,595,500 |
1 Aug 2021 | USD | 0.1887 | 0.1887 | 0.1782 | 0.1789 | 0.1789 | -0.011 (-5.59%) | 33,069,723 |
31 Jul 2021 | USD | 0.1898 | 0.1915 | 0.1823 | 0.1895 | 0.1895 | +0 (+0.16%) | 36,579,372 |
30 Jul 2021 | USD | 0.2003 | 0.2015 | 0.1826 | 0.1892 | 0.1892 | -0.011 (-5.64%) | 30,951,539 |
29 Jul 2021 | USD | 0.2138 | 0.2159 | 0.2001 | 0.2005 | 0.2005 | -0.013 (-6.18%) | 37,757,849 |
28 Jul 2021 | USD | 0.219 | 0.2207 | 0.2112 | 0.2137 | 0.2137 | -0.005 (-2.24%) | 40,754,771 |
27 Jul 2021 | USD | 0.2093 | 0.2188 | 0.1996 | 0.2186 | 0.2186 | +0.009 (+4.54%) | 41,836,162 |
26 Jul 2021 | USD | 0.2008 | 0.2199 | 0.2006 | 0.2091 | 0.2091 | +0.009 (+4.39%) | 37,416,924 |
25 Jul 2021 | USD | 0.1922 | 0.2012 | 0.1908 | 0.2003 | 0.2003 | +0.008 (+4.38%) | 29,089,168 |
24 Jul 2021 | USD | 0.1872 | 0.1919 | 0.1836 | 0.1919 | 0.1919 | +0.005 (+2.68%) | 30,006,032 |
23 Jul 2021 | USD | 0.1867 | 0.1877 | 0.1819 | 0.1869 | 0.1869 | -0 (-0.05%) | 29,465,309 |
22 Jul 2021 | USD | 0.1901 | 0.1913 | 0.1858 | 0.187 | 0.187 | -0.003 (-1.73%) | 35,316,607 |
21 Jul 2021 | USD | 0.166 | 0.193 | 0.1658 | 0.1903 | 0.1903 | +0.024 (+14.71%) | 36,717,278 |
20 Jul 2021 | USD | 0.1652 | 0.1676 | 0.1566 | 0.1659 | 0.1659 | +0.001 (+0.30%) | 32,537,193 |
19 Jul 2021 | USD | 0.1738 | 0.1815 | 0.1654 | 0.1654 | 0.1654 | -0.009 (-5.16%) | 31,136,367 |
18 Jul 2021 | USD | 0.1632 | 0.1751 | 0.1631 | 0.1744 | 0.1744 | +0.011 (+6.93%) | 32,229,567 |
17 Jul 2021 | USD | 0.1537 | 0.1631 | 0.1532 | 0.1631 | 0.1631 | +0.009 (+6.12%) | 27,307,335 |
16 Jul 2021 | USD | 0.1546 | 0.1568 | 0.1524 | 0.1537 | 0.1537 | -0.001 (-0.45%) | 35,936,226 |
15 Jul 2021 | USD | 0.1581 | 0.1586 | 0.1533 | 0.1544 | 0.1544 | -0.004 (-2.40%) | 28,495,793 |
14 Jul 2021 | USD | 0.1606 | 0.1615 | 0.1558 | 0.1582 | 0.1582 | -0.002 (-1.25%) | 40,745,488 |
13 Jul 2021 | USD | 0.1525 | 0.1611 | 0.1499 | 0.1602 | 0.1602 | +0.008 (+5.05%) | 38,732,700 |
12 Jul 2021 | USD | 0.1625 | 0.1625 | 0.1504 | 0.1525 | 0.1525 | -0.01 (-6.21%) | 35,521,712 |
11 Jul 2021 | USD | 0.1643 | 0.1665 | 0.1613 | 0.1626 | 0.1626 | -0.002 (-1.22%) | 33,539,353 |
10 Jul 2021 | USD | 0.163 | 0.1664 | 0.1625 | 0.1646 | 0.1646 | +0.002 (+0.92%) | 36,297,720 |
9 Jul 2021 | USD | 0.1538 | 0.1638 | 0.1486 | 0.1631 | 0.1631 | +0.009 (+6.18%) | 35,057,563 |
8 Jul 2021 | USD | 0.1605 | 0.1606 | 0.1514 | 0.1536 | 0.1536 | -0.007 (-4.48%) | 32,027,437 |
7 Jul 2021 | USD | 0.166 | 0.1685 | 0.1608 | 0.1608 | 0.1608 | -0.005 (-2.96%) | 33,824,550 |
6 Jul 2021 | USD | 0.1708 | 0.1717 | 0.1633 | 0.1657 | 0.1657 | -0.005 (-3.10%) | 31,200,470 |