| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.1773 | 0.1773 | 0.1684 | 0.171 | 0.171 | -0.006 (-3.61%) | 34,505,731 |
| 4 Jul 2021 | USD | 0.1765 | 0.1799 | 0.1749 | 0.1774 | 0.1774 | +0.001 (+0.51%) | 37,758,064 |
| 3 Jul 2021 | USD | 0.1788 | 0.1788 | 0.174 | 0.1765 | 0.1765 | -0.002 (-1.18%) | 33,794,077 |
| 2 Jul 2021 | USD | 0.1864 | 0.1876 | 0.1765 | 0.1786 | 0.1786 | -0.008 (-4.29%) | 33,054,191 |
| 1 Jul 2021 | USD | 0.1721 | 0.1923 | 0.1696 | 0.1866 | 0.1866 | +0.014 (+8.30%) | 26,070,182 |
| 30 Jun 2021 | USD | 0.1792 | 0.1809 | 0.1695 | 0.1723 | 0.1723 | -0.007 (-3.80%) | 36,897,262 |
| 29 Jun 2021 | USD | 0.1789 | 0.1846 | 0.1767 | 0.1791 | 0.1791 | +0 (+0.17%) | 37,830,177 |
| 28 Jun 2021 | USD | 0.1921 | 0.1927 | 0.177 | 0.1788 | 0.1788 | -0.013 (-6.83%) | 37,835,608 |
| 27 Jun 2021 | USD | 0.1855 | 0.192 | 0.1853 | 0.1919 | 0.1919 | +0.007 (+3.90%) | 38,151,875 |
| 26 Jun 2021 | USD | 0.1928 | 0.1947 | 0.1713 | 0.1847 | 0.1847 | -0.009 (-4.40%) | 34,445,041 |
| 25 Jun 2021 | USD | 0.2064 | 0.2121 | 0.193 | 0.1932 | 0.1932 | -0.013 (-6.30%) | 24,841,652 |
| 24 Jun 2021 | USD | 0.2218 | 0.2218 | 0.2062 | 0.2062 | 0.2062 | -0.016 (-7.03%) | 22,106,225 |
| 23 Jun 2021 | USD | 0.2162 | 0.228 | 0.2131 | 0.2218 | 0.2218 | +0.006 (+2.64%) | 23,047,018 |
| 22 Jun 2021 | USD | 0.2224 | 0.2247 | 0.1999 | 0.2161 | 0.2161 | -0.006 (-2.70%) | 24,534,402 |
| 21 Jun 2021 | USD | 0.2607 | 0.2607 | 0.2203 | 0.2221 | 0.2221 | -0.038 (-14.74%) | 31,308,280 |
| 20 Jun 2021 | USD | 0.2545 | 0.2631 | 0.2432 | 0.2605 | 0.2605 | +0.005 (+2.12%) | 39,141,239 |
| 19 Jun 2021 | USD | 0.2651 | 0.2669 | 0.2543 | 0.2551 | 0.2551 | -0.01 (-3.77%) | 32,555,807 |
| 18 Jun 2021 | USD | 0.2782 | 0.2851 | 0.2625 | 0.2651 | 0.2651 | -0.013 (-4.74%) | 27,501,707 |
| 17 Jun 2021 | USD | 0.2761 | 0.3003 | 0.2759 | 0.2783 | 0.2783 | +0.002 (+0.83%) | 29,562,001 |
| 16 Jun 2021 | USD | 0.2677 | 0.281 | 0.2653 | 0.276 | 0.276 | +0.008 (+2.99%) | 38,162,569 |
| 15 Jun 2021 | USD | 0.2599 | 0.2782 | 0.2576 | 0.268 | 0.268 | +0.008 (+3.20%) | 35,812,805 |
| 14 Jun 2021 | USD | 0.2728 | 0.2738 | 0.2501 | 0.2597 | 0.2597 | -0.012 (-4.49%) | 36,825,863 |
| 13 Jun 2021 | USD | 0.2681 | 0.2764 | 0.2567 | 0.2719 | 0.2719 | +0.004 (+1.42%) | 40,085,258 |
| 12 Jun 2021 | USD | 0.2834 | 0.2846 | 0.2626 | 0.2681 | 0.2681 | -0.015 (-5.37%) | 33,466,509 |
| 11 Jun 2021 | USD | 0.2893 | 0.2912 | 0.2809 | 0.2833 | 0.2833 | -0.007 (-2.34%) | 40,340,064 |
| 10 Jun 2021 | USD | 0.2997 | 0.3002 | 0.2808 | 0.2901 | 0.2901 | -0.01 (-3.27%) | 39,314,630 |
| 9 Jun 2021 | USD | 0.289 | 0.3032 | 0.2807 | 0.2999 | 0.2999 | +0.011 (+3.95%) | 40,387,520 |
| 8 Jun 2021 | USD | 0.2877 | 0.2982 | 0.275 | 0.2885 | 0.2885 | +0.001 (+0.21%) | 36,571,625 |
| 7 Jun 2021 | USD | 0.3145 | 0.3155 | 0.2879 | 0.2879 | 0.2879 | -0.027 (-8.55%) | 33,963,959 |
| 6 Jun 2021 | USD | 0.2718 | 0.3228 | 0.2648 | 0.3148 | 0.3148 | +0.043 (+16.03%) | 41,860,879 |
