| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.3345 | 0.3353 | 0.2694 | 0.2713 | 0.2713 | -0.065 (-19.23%) | 40,171,510 |
| 4 Jun 2021 | USD | 0.4612 | 0.4971 | 0.3188 | 0.3359 | 0.3359 | -0.124 (-27.04%) | 32,129,245 |
| 3 Jun 2021 | USD | 0.323 | 0.4615 | 0.3218 | 0.4604 | 0.4604 | +0.136 (+42.05%) | 36,669,617 |
| 2 Jun 2021 | USD | 0.2873 | 0.3502 | 0.2873 | 0.3241 | 0.3241 | +0.041 (+14.40%) | 39,717,956 |
| 1 Jun 2021 | USD | 0.2307 | 0.2833 | 0.2265 | 0.2833 | 0.2833 | +0.052 (+22.75%) | 38,436,168 |
| 31 May 2021 | USD | 0.2152 | 0.2338 | 0.2048 | 0.2308 | 0.2308 | +0.016 (+7.30%) | 29,876,039 |
| 30 May 2021 | USD | 0.2152 | 0.22 | 0.2108 | 0.2151 | 0.2151 | -0 (-0.09%) | 31,839,923 |
| 29 May 2021 | USD | 0.1925 | 0.2174 | 0.1925 | 0.2153 | 0.2153 | +0.023 (+11.84%) | 36,293,563 |
| 28 May 2021 | USD | 0.2063 | 0.2063 | 0.1885 | 0.1925 | 0.1925 | -0.014 (-6.69%) | 26,951,766 |
| 27 May 2021 | USD | 0.2122 | 0.2122 | 0.2025 | 0.2063 | 0.2063 | -0.006 (-2.83%) | 28,499,529 |
| 26 May 2021 | USD | 0.2105 | 0.2225 | 0.2072 | 0.2123 | 0.2123 | +0.003 (+1.19%) | 31,440,617 |
| 25 May 2021 | USD | 0.2173 | 0.2245 | 0.2026 | 0.2098 | 0.2098 | -0.008 (-3.63%) | 36,931,686 |
| 24 May 2021 | USD | 0.1993 | 0.2245 | 0.1993 | 0.2177 | 0.2177 | +0.018 (+9.01%) | 35,903,924 |
| 23 May 2021 | USD | 0.24 | 0.24 | 0.1835 | 0.1997 | 0.1997 | -0.041 (-16.90%) | 28,696,777 |
| 22 May 2021 | USD | 0.2189 | 0.2488 | 0.2129 | 0.2403 | 0.2403 | +0.022 (+9.98%) | 35,877,779 |
| 21 May 2021 | USD | 0.2361 | 0.247 | 0.2126 | 0.2185 | 0.2185 | -0.017 (-7.18%) | 26,204,660 |
| 20 May 2021 | USD | 0.2804 | 0.2851 | 0.2131 | 0.2354 | 0.2354 | -0.045 (-16.14%) | 21,428,193 |
| 19 May 2021 | USD | 0.3426 | 0.347 | 0.2558 | 0.2807 | 0.2807 | -0.064 (-18.59%) | 27,732,623 |
| 18 May 2021 | USD | 0.3501 | 0.3628 | 0.3401 | 0.3448 | 0.3448 | -0.006 (-1.74%) | 34,491,291 |
| 17 May 2021 | USD | 0.3201 | 0.3654 | 0.2994 | 0.3509 | 0.3509 | +0.032 (+9.86%) | 27,593,976 |
| 16 May 2021 | USD | 0.3563 | 0.3639 | 0.3028 | 0.3194 | 0.3194 | -0.041 (-11.28%) | 33,019,830 |
| 15 May 2021 | USD | 0.3926 | 0.397 | 0.3578 | 0.36 | 0.36 | -0.034 (-8.65%) | 30,646,463 |
| 14 May 2021 | USD | 0.3774 | 0.4105 | 0.363 | 0.3941 | 0.3941 | +0.019 (+5.21%) | 31,677,257 |
| 13 May 2021 | USD | 0.4011 | 0.4268 | 0.3709 | 0.3746 | 0.3746 | -0.031 (-7.71%) | 28,729,206 |
| 12 May 2021 | USD | 0.4137 | 0.451 | 0.3985 | 0.4059 | 0.4059 | -0.008 (-1.86%) | 28,692,193 |
| 11 May 2021 | USD | 0.402 | 0.4404 | 0.3751 | 0.4136 | 0.4136 | +0.012 (+3.07%) | 33,264,246 |
| 10 May 2021 | USD | 0.5415 | 0.5683 | 0.3942 | 0.4013 | 0.4013 | -0.141 (-25.93%) | 18,226,769 |
| 9 May 2021 | USD | 0.6003 | 0.604 | 0.5272 | 0.5418 | 0.5418 | -0.059 (-9.75%) | 30,659,725 |
| 8 May 2021 | USD | 0.604 | 0.6909 | 0.5999 | 0.6003 | 0.6003 | -0.006 (-1.05%) | 33,983,537 |
| 7 May 2021 | USD | 0.7727 | 0.7818 | 0.5184 | 0.6067 | 0.6067 | -0.168 (-21.67%) | 32,894,814 |
