Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.1559 | 0.16 | 0.1457 | 0.1492 | 0.1492 | -0.007 (-4.30%) | 31,331,069 |
5 Apr 2021 | USD | 0.1796 | 0.18 | 0.1559 | 0.1559 | 0.1559 | -0.024 (-13.29%) | 32,606,941 |
4 Apr 2021 | USD | 0.152 | 0.1855 | 0.1509 | 0.1798 | 0.1798 | +0.028 (+18.45%) | 40,556,501 |
3 Apr 2021 | USD | 0.1643 | 0.1652 | 0.1518 | 0.1518 | 0.1518 | -0.013 (-7.66%) | 34,729,786 |
2 Apr 2021 | USD | 0.1628 | 0.1648 | 0.1584 | 0.1644 | 0.1644 | +0.002 (+0.92%) | 33,614,322 |
1 Apr 2021 | USD | 0.1678 | 0.1695 | 0.16 | 0.1629 | 0.1629 | -0.005 (-2.86%) | 16,351,945 |
31 Mar 2021 | USD | 0.1697 | 0.1754 | 0.1648 | 0.1677 | 0.1677 | -0.002 (-1.18%) | 25,208,547 |
30 Mar 2021 | USD | 0.1811 | 0.1811 | 0.1696 | 0.1697 | 0.1697 | -0.012 (-6.50%) | 25,077,109 |
29 Mar 2021 | USD | 0.1764 | 0.183 | 0.1717 | 0.1815 | 0.1815 | +0.005 (+2.60%) | 19,183,656 |
28 Mar 2021 | USD | 0.1805 | 0.1829 | 0.1754 | 0.1769 | 0.1769 | -0.004 (-2.10%) | 23,607,965 |
27 Mar 2021 | USD | 0.1983 | 0.1993 | 0.178 | 0.1807 | 0.1807 | -0.018 (-8.83%) | 23,490,621 |
26 Mar 2021 | USD | 0.1887 | 0.1982 | 0.1887 | 0.1982 | 0.1982 | +0.009 (+5.03%) | 21,974,185 |
25 Mar 2021 | USD | 0.1899 | 0.2018 | 0.1863 | 0.1887 | 0.1887 | -0.002 (-0.89%) | 20,805,198 |
24 Mar 2021 | USD | 0.1878 | 0.2207 | 0.1848 | 0.1904 | 0.1904 | +0.001 (+0.47%) | 16,433,987 |
23 Mar 2021 | USD | 0.2435 | 0.2488 | 0.1892 | 0.1895 | 0.1895 | -0.055 (-22.43%) | 18,992,539 |
22 Mar 2021 | USD | 0.1699 | 0.3175 | 0.1672 | 0.2443 | 0.2443 | +0.074 (+43.79%) | 26,087,705 |
21 Mar 2021 | USD | 0.1605 | 0.1758 | 0.1575 | 0.1699 | 0.1699 | +0.009 (+5.86%) | 31,909,758 |
20 Mar 2021 | USD | 0.1619 | 0.1671 | 0.159 | 0.1605 | 0.1605 | -0.002 (-1.17%) | 28,213,192 |
19 Mar 2021 | USD | 0.1698 | 0.1711 | 0.1605 | 0.1624 | 0.1624 | -0.007 (-4.36%) | 27,712,118 |
18 Mar 2021 | USD | 0.1789 | 0.18 | 0.1686 | 0.1698 | 0.1698 | -0.009 (-4.98%) | 20,992,865 |
17 Mar 2021 | USD | 0.187 | 0.1942 | 0.1693 | 0.1787 | 0.1787 | -0.008 (-4.13%) | 25,188,766 |
16 Mar 2021 | USD | 0.1745 | 0.193 | 0.1706 | 0.1864 | 0.1864 | +0.012 (+7.13%) | 26,015,049 |
15 Mar 2021 | USD | 0.166 | 0.1774 | 0.1652 | 0.174 | 0.174 | +0.007 (+4.44%) | 29,899,442 |
14 Mar 2021 | USD | 0.1654 | 0.1686 | 0.1608 | 0.1666 | 0.1666 | +0.001 (+0.66%) | 24,864,279 |
13 Mar 2021 | USD | 0.1735 | 0.177 | 0.1649 | 0.1655 | 0.1655 | -0.008 (-4.61%) | 26,644,956 |
12 Mar 2021 | USD | 0.1812 | 0.1819 | 0.1692 | 0.1735 | 0.1735 | -0.008 (-4.25%) | 21,493,943 |
11 Mar 2021 | USD | 0.1657 | 0.1826 | 0.1625 | 0.1812 | 0.1812 | +0.015 (+9.22%) | 34,937,145 |
10 Mar 2021 | USD | 0.1744 | 0.1786 | 0.1651 | 0.1659 | 0.1659 | -0.009 (-4.98%) | 33,125,552 |
9 Mar 2021 | USD | 0.1943 | 0.1949 | 0.1744 | 0.1746 | 0.1746 | -0.02 (-10.14%) | 34,304,774 |
8 Mar 2021 | USD | 0.2021 | 0.2095 | 0.1907 | 0.1943 | 0.1943 | -0.009 (-4.24%) | 35,065,815 |