| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1048 | 0.1935 | 0.104 | 0.1415 | 0.1415 | +0.037 (+35.02%) | 30,669,646 |
| 12 Aug 2022 | USD | 0.0513 | 0.1178 | 0.0512 | 0.1048 | 0.1048 | +0.053 (+104.29%) | 22,311,571 |
| 11 Aug 2022 | USD | 0.05 | 0.0517 | 0.05 | 0.0513 | 0.0513 | +0.001 (+2.60%) | 21,086,214 |
| 10 Aug 2022 | USD | 0.0492 | 0.0507 | 0.0489 | 0.05 | 0.05 | +0.001 (+1.63%) | 21,329,766 |
| 9 Aug 2022 | USD | 0.0493 | 0.0496 | 0.0487 | 0.0492 | 0.0492 | -0 (-0.20%) | 19,089,641 |
| 8 Aug 2022 | USD | 0.0497 | 0.0501 | 0.0491 | 0.0493 | 0.0493 | -0 (-0.80%) | 19,844,908 |
| 7 Aug 2022 | USD | 0.05 | 0.0501 | 0.0495 | 0.0497 | 0.0497 | -0 (-0.60%) | 21,642,977 |
| 6 Aug 2022 | USD | 0.0503 | 0.0503 | 0.0499 | 0.05 | 0.05 | -0 (-0.60%) | 23,688,777 |
| 5 Aug 2022 | USD | 0.0494 | 0.0507 | 0.0493 | 0.0503 | 0.0503 | +0.001 (+1.82%) | 21,955,098 |
| 4 Aug 2022 | USD | 0.049 | 0.0498 | 0.049 | 0.0494 | 0.0494 | +0 (+0.82%) | 20,994,710 |
| 3 Aug 2022 | USD | 0.0489 | 0.0501 | 0.0486 | 0.049 | 0.049 | +0 (+0.41%) | 17,837,243 |
| 2 Aug 2022 | USD | 0.0502 | 0.0503 | 0.0488 | 0.0488 | 0.0488 | -0.001 (-2.79%) | 19,317,405 |
| 1 Aug 2022 | USD | 0.0504 | 0.0507 | 0.0494 | 0.0502 | 0.0502 | -0 (-0.40%) | 15,114,998 |
| 31 Jul 2022 | USD | 0.0497 | 0.0507 | 0.0495 | 0.0504 | 0.0504 | +0.001 (+1.41%) | 16,047,452 |
| 30 Jul 2022 | USD | 0.0494 | 0.0501 | 0.0489 | 0.0497 | 0.0497 | +0 (+0.61%) | 14,790,354 |
| 29 Jul 2022 | USD | 0.0504 | 0.0515 | 0.049 | 0.0494 | 0.0494 | -0.001 (-1.79%) | 15,236,407 |
| 28 Jul 2022 | USD | 0.0512 | 0.0518 | 0.05 | 0.0503 | 0.0503 | -0.001 (-1.76%) | 16,318,255 |
| 27 Jul 2022 | USD | 0.0501 | 0.0516 | 0.0499 | 0.0512 | 0.0512 | +0.001 (+2.20%) | 12,764,821 |
| 26 Jul 2022 | USD | 0.0569 | 0.057 | 0.0489 | 0.0501 | 0.0501 | -0.007 (-11.95%) | 7,908,323 |
| 25 Jul 2022 | USD | 0.0607 | 0.0607 | 0.0569 | 0.0569 | 0.0569 | -0.004 (-6.26%) | 15,813,973 |
| 24 Jul 2022 | USD | 0.0596 | 0.061 | 0.0594 | 0.0607 | 0.0607 | +0.001 (+1.85%) | 16,972,743 |
| 23 Jul 2022 | USD | 0.0595 | 0.0604 | 0.0591 | 0.0596 | 0.0596 | 0.0 (0.0%) | 16,085,551 |
| 22 Jul 2022 | USD | 0.0608 | 0.0611 | 0.0594 | 0.0596 | 0.0596 | -0.001 (-1.97%) | 15,297,961 |
| 21 Jul 2022 | USD | 0.0609 | 0.0612 | 0.0601 | 0.0608 | 0.0608 | -0 (-0.49%) | 15,487,258 |
| 20 Jul 2022 | USD | 0.0605 | 0.0623 | 0.0603 | 0.0611 | 0.0611 | +0.001 (+0.99%) | 19,471,556 |
| 19 Jul 2022 | USD | 0.062 | 0.0622 | 0.0602 | 0.0605 | 0.0605 | -0.001 (-2.10%) | 16,185,212 |
| 18 Jul 2022 | USD | 0.0617 | 0.063 | 0.0613 | 0.0618 | 0.0618 | +0 (+0.32%) | 17,705,200 |
| 17 Jul 2022 | USD | 0.0648 | 0.0665 | 0.0616 | 0.0616 | 0.0616 | -0.003 (-4.94%) | 18,511,164 |
| 16 Jul 2022 | USD | 0.0621 | 0.0648 | 0.062 | 0.0648 | 0.0648 | +0.003 (+4.35%) | 20,178,113 |
| 15 Jul 2022 | USD | 0.0613 | 0.0624 | 0.0611 | 0.0621 | 0.0621 | +0.001 (+1.31%) | 19,906,620 |
