| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.1844 | 0.1889 | 0.1815 | 0.1856 | 0.1856 | +0.001 (+0.71%) | 27,370,550 |
| 4 Feb 2021 | USD | 0.1947 | 0.1983 | 0.1803 | 0.1843 | 0.1843 | -0.01 (-5.15%) | 40,984,386 |
| 3 Feb 2021 | USD | 0.1905 | 0.1947 | 0.1848 | 0.1943 | 0.1943 | +0.004 (+1.94%) | 28,847,465 |
| 2 Feb 2021 | USD | 0.1721 | 0.1954 | 0.1721 | 0.1906 | 0.1906 | +0.019 (+11.01%) | 38,331,522 |
| 1 Feb 2021 | USD | 0.1789 | 0.1832 | 0.1706 | 0.1717 | 0.1717 | -0.007 (-4.08%) | 28,697,082 |
| 31 Jan 2021 | USD | 0.1813 | 0.1832 | 0.1765 | 0.179 | 0.179 | -0.002 (-1.05%) | 37,889,124 |
| 30 Jan 2021 | USD | 0.187 | 0.1907 | 0.179 | 0.1809 | 0.1809 | -0.006 (-3.00%) | 30,799,383 |
| 29 Jan 2021 | USD | 0.1981 | 0.2134 | 0.1855 | 0.1865 | 0.1865 | -0.011 (-5.57%) | 27,744,613 |
| 28 Jan 2021 | USD | 0.1831 | 0.2001 | 0.1818 | 0.1975 | 0.1975 | +0.015 (+8.10%) | 37,280,421 |
| 27 Jan 2021 | USD | 0.1943 | 0.1943 | 0.1772 | 0.1827 | 0.1827 | -0.012 (-6.07%) | 27,655,704 |
| 26 Jan 2021 | USD | 0.1978 | 0.1988 | 0.1887 | 0.1945 | 0.1945 | -0.004 (-1.92%) | 30,158,799 |
| 25 Jan 2021 | USD | 0.2012 | 0.2065 | 0.1968 | 0.1983 | 0.1983 | -0.003 (-1.69%) | 32,062,626 |
| 24 Jan 2021 | USD | 0.2018 | 0.2062 | 0.1972 | 0.2017 | 0.2017 | +0.001 (+0.30%) | 41,777,120 |
| 23 Jan 2021 | USD | 0.2006 | 0.2035 | 0.1959 | 0.2011 | 0.2011 | +0.001 (+0.60%) | 38,262,981 |
| 22 Jan 2021 | USD | 0.19 | 0.2051 | 0.1819 | 0.1999 | 0.1999 | +0.01 (+5.27%) | 27,454,106 |
| 21 Jan 2021 | USD | 0.2153 | 0.2153 | 0.1859 | 0.1899 | 0.1899 | -0.026 (-11.92%) | 30,203,673 |
| 20 Jan 2021 | USD | 0.2133 | 0.2179 | 0.2003 | 0.2156 | 0.2156 | +0.002 (+0.75%) | 40,063,026 |
| 19 Jan 2021 | USD | 0.2216 | 0.227 | 0.2124 | 0.214 | 0.214 | -0.008 (-3.78%) | 31,108,709 |
| 18 Jan 2021 | USD | 0.235 | 0.2365 | 0.2224 | 0.2224 | 0.2224 | -0.013 (-5.52%) | 28,871,619 |
| 17 Jan 2021 | USD | 0.2383 | 0.2417 | 0.2275 | 0.2354 | 0.2354 | -0.003 (-1.38%) | 34,923,583 |
| 16 Jan 2021 | USD | 0.2433 | 0.2488 | 0.2372 | 0.2387 | 0.2387 | -0.004 (-1.77%) | 40,822,794 |
| 15 Jan 2021 | USD | 0.2515 | 0.2642 | 0.2332 | 0.243 | 0.243 | -0.008 (-3.19%) | 30,859,751 |
| 14 Jan 2021 | USD | 0.2041 | 0.251 | 0.201 | 0.251 | 0.251 | +0.046 (+22.44%) | 49,520,883 |
| 13 Jan 2021 | USD | 0.1812 | 0.2161 | 0.1763 | 0.205 | 0.205 | +0.024 (+13.32%) | 42,129,650 |
| 12 Jan 2021 | USD | 0.1893 | 0.1925 | 0.1793 | 0.1809 | 0.1809 | -0.009 (-4.89%) | 39,912,923 |
| 11 Jan 2021 | USD | 0.2108 | 0.2108 | 0.1688 | 0.1902 | 0.1902 | -0.021 (-9.90%) | 25,695,952 |
| 10 Jan 2021 | USD | 0.243 | 0.2455 | 0.1878 | 0.2111 | 0.2111 | -0.032 (-13.31%) | 48,821,589 |
| 9 Jan 2021 | USD | 0.1809 | 0.2496 | 0.1693 | 0.2435 | 0.2435 | +0.062 (+34.31%) | 51,632,146 |
| 8 Jan 2021 | USD | 0.1838 | 0.1892 | 0.1694 | 0.1813 | 0.1813 | -0.003 (-1.41%) | 37,015,731 |
| 7 Jan 2021 | USD | 0.1959 | 0.1959 | 0.176 | 0.1839 | 0.1839 | -0.012 (-6.32%) | 26,537,839 |
