| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.2033 | 0.2033 | 0.1824 | 0.1963 | 0.1963 | -0.007 (-3.49%) | 26,768,384 |
| 5 Jan 2021 | USD | 0.2035 | 0.2081 | 0.1878 | 0.2034 | 0.2034 | 0.0 (0.0%) | 32,618,788 |
| 4 Jan 2021 | USD | 0.2122 | 0.2127 | 0.1753 | 0.2034 | 0.2034 | -0.009 (-4.33%) | 27,858,151 |
| 3 Jan 2021 | USD | 0.2183 | 0.2203 | 0.2005 | 0.2126 | 0.2126 | -0.005 (-2.48%) | 24,511,618 |
| 2 Jan 2021 | USD | 0.2376 | 0.2376 | 0.2166 | 0.218 | 0.218 | -0.02 (-8.33%) | 29,284,416 |
| 1 Jan 2021 | USD | 0.2413 | 0.2507 | 0.2378 | 0.2378 | 0.2378 | -0.004 (-1.53%) | 40,650,651 |
| 31 Dec 2020 | USD | 0.2581 | 0.2581 | 0.2355 | 0.2415 | 0.2415 | -0.016 (-6.32%) | 47,108,750 |
| 30 Dec 2020 | USD | 0.1926 | 0.267 | 0.1817 | 0.2578 | 0.2578 | +0.065 (+33.64%) | 40,843,677 |
| 29 Dec 2020 | USD | 0.1989 | 0.1996 | 0.1811 | 0.1929 | 0.1929 | -0.006 (-3.07%) | 32,293,633 |
| 28 Dec 2020 | USD | 0.2038 | 0.2151 | 0.1949 | 0.199 | 0.199 | -0.005 (-2.59%) | 30,550,801 |
| 27 Dec 2020 | USD | 0.2225 | 0.2231 | 0.1947 | 0.2043 | 0.2043 | -0.018 (-8.26%) | 30,787,159 |
| 26 Dec 2020 | USD | 0.2319 | 0.2337 | 0.2205 | 0.2227 | 0.2227 | -0.009 (-4.05%) | 30,635,313 |
| 25 Dec 2020 | USD | 0.2336 | 0.2336 | 0.2244 | 0.2321 | 0.2321 | -0.002 (-0.68%) | 36,794,907 |
| 24 Dec 2020 | USD | 0.2194 | 0.2365 | 0.2102 | 0.2337 | 0.2337 | +0.014 (+6.32%) | 36,836,461 |
| 23 Dec 2020 | USD | 0.2316 | 0.2398 | 0.216 | 0.2198 | 0.2198 | -0.011 (-4.89%) | 34,728,839 |
| 22 Dec 2020 | USD | 0.2268 | 0.2311 | 0.2109 | 0.2311 | 0.2311 | +0.004 (+1.67%) | 36,793,037 |
| 21 Dec 2020 | USD | 0.2424 | 0.2464 | 0.2209 | 0.2273 | 0.2273 | -0.015 (-6.23%) | 33,628,727 |
| 20 Dec 2020 | USD | 0.2562 | 0.2598 | 0.2421 | 0.2424 | 0.2424 | -0.014 (-5.39%) | 47,333,809 |
| 19 Dec 2020 | USD | 0.2731 | 0.2733 | 0.2562 | 0.2562 | 0.2562 | -0.017 (-6.05%) | 41,524,132 |
| 18 Dec 2020 | USD | 0.2636 | 0.2748 | 0.2622 | 0.2727 | 0.2727 | +0.009 (+3.53%) | 34,574,127 |
| 17 Dec 2020 | USD | 0.2639 | 0.2772 | 0.2489 | 0.2634 | 0.2634 | -0.001 (-0.27%) | 39,655,898 |
| 16 Dec 2020 | USD | 0.2726 | 0.2801 | 0.2629 | 0.2641 | 0.2641 | -0.009 (-3.15%) | 39,196,832 |
| 15 Dec 2020 | USD | 0.2717 | 0.2758 | 0.2658 | 0.2727 | 0.2727 | +0.001 (+0.52%) | 50,161,837 |
| 14 Dec 2020 | USD | 0.2738 | 0.2755 | 0.2688 | 0.2713 | 0.2713 | -0.002 (-0.73%) | 46,307,123 |
| 13 Dec 2020 | USD | 0.2721 | 0.2839 | 0.2704 | 0.2733 | 0.2733 | +0.001 (+0.26%) | 45,101,650 |
| 12 Dec 2020 | USD | 0.254 | 0.2749 | 0.253 | 0.2726 | 0.2726 | +0.019 (+7.32%) | 46,245,789 |
| 11 Dec 2020 | USD | 0.2648 | 0.2654 | 0.2444 | 0.254 | 0.254 | -0.011 (-4.30%) | 36,362,193 |
| 10 Dec 2020 | USD | 0.2624 | 0.2681 | 0.2551 | 0.2654 | 0.2654 | +0.003 (+1.03%) | 36,887,716 |
| 9 Dec 2020 | USD | 0.2641 | 0.2722 | 0.2627 | 0.2627 | 0.2627 | -0.001 (-0.45%) | 40,234,647 |
| 8 Dec 2020 | USD | 0.2926 | 0.2928 | 0.2551 | 0.2639 | 0.2639 | -0.029 (-9.90%) | 41,015,538 |
