Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.3143 | 0.3489 | 0.2815 | 0.2929 | 0.2929 | -0.019 (-6.12%) | 47,901,641 |
6 Dec 2020 | USD | 0.2617 | 0.312 | 0.2616 | 0.312 | 0.312 | +0.051 (+19.31%) | 43,578,835 |
5 Dec 2020 | USD | 0.2467 | 0.2618 | 0.2452 | 0.2615 | 0.2615 | +0.015 (+6.09%) | 45,229,232 |
4 Dec 2020 | USD | 0.2415 | 0.2538 | 0.2402 | 0.2465 | 0.2465 | +0.005 (+2.07%) | 36,930,604 |
3 Dec 2020 | USD | 0.2474 | 0.2519 | 0.2414 | 0.2415 | 0.2415 | -0.006 (-2.35%) | 40,668,404 |
2 Dec 2020 | USD | 0.2266 | 0.2489 | 0.2203 | 0.2473 | 0.2473 | +0.02 (+8.94%) | 44,053,136 |
1 Dec 2020 | USD | 0.2347 | 0.2383 | 0.2245 | 0.227 | 0.227 | -0.008 (-3.45%) | 34,956,039 |
30 Nov 2020 | USD | 0.2266 | 0.2396 | 0.2127 | 0.2351 | 0.2351 | +0.009 (+3.84%) | 35,729,740 |
29 Nov 2020 | USD | 0.2266 | 0.2292 | 0.2176 | 0.2264 | 0.2264 | -0 (-0.04%) | 42,072,171 |
28 Nov 2020 | USD | 0.2435 | 0.2435 | 0.2246 | 0.2265 | 0.2265 | -0.018 (-7.29%) | 41,047,368 |
27 Nov 2020 | USD | 0.1981 | 0.2535 | 0.1946 | 0.2443 | 0.2443 | +0.047 (+23.70%) | 40,035,695 |
26 Nov 2020 | USD | 0.2204 | 0.2214 | 0.1916 | 0.1975 | 0.1975 | -0.023 (-10.47%) | 32,174,037 |
25 Nov 2020 | USD | 0.2267 | 0.2267 | 0.2124 | 0.2206 | 0.2206 | -0.005 (-2.43%) | 34,272,708 |
24 Nov 2020 | USD | 0.2168 | 0.229 | 0.2009 | 0.2261 | 0.2261 | +0.009 (+4.24%) | 36,488,483 |
23 Nov 2020 | USD | 0.2322 | 0.2328 | 0.2166 | 0.2169 | 0.2169 | -0.015 (-6.27%) | 38,809,889 |
22 Nov 2020 | USD | 0.23 | 0.2397 | 0.2271 | 0.2314 | 0.2314 | +0.001 (+0.35%) | 41,208,373 |
21 Nov 2020 | USD | 0.2374 | 0.2376 | 0.2212 | 0.2306 | 0.2306 | -0.007 (-2.78%) | 43,167,016 |
20 Nov 2020 | USD | 0.2353 | 0.2413 | 0.2309 | 0.2372 | 0.2372 | +0.002 (+0.81%) | 40,403,159 |
19 Nov 2020 | USD | 0.2608 | 0.2608 | 0.2346 | 0.2353 | 0.2353 | -0.026 (-10.02%) | 37,380,537 |
18 Nov 2020 | USD | 0.2718 | 0.2759 | 0.2615 | 0.2615 | 0.2615 | -0.011 (-3.86%) | 35,431,073 |
17 Nov 2020 | USD | 0.2838 | 0.2843 | 0.2615 | 0.272 | 0.272 | -0.012 (-4.19%) | 46,927,236 |
16 Nov 2020 | USD | 0.2831 | 0.2927 | 0.2669 | 0.2839 | 0.2839 | +0.001 (+0.25%) | 51,187,525 |
15 Nov 2020 | USD | 0.2922 | 0.3272 | 0.2832 | 0.2832 | 0.2832 | -0.009 (-3.15%) | 46,497,118 |
14 Nov 2020 | USD | 0.2531 | 0.2924 | 0.2529 | 0.2924 | 0.2924 | +0.039 (+15.57%) | 54,337,449 |
13 Nov 2020 | USD | 0.2363 | 0.2534 | 0.2138 | 0.253 | 0.253 | +0.017 (+7.16%) | 43,186,060 |
12 Nov 2020 | USD | 0.2684 | 0.2684 | 0.2316 | 0.2361 | 0.2361 | -0.032 (-12.00%) | 32,949,879 |
11 Nov 2020 | USD | 0.2702 | 0.2723 | 0.2668 | 0.2683 | 0.2683 | -0.002 (-0.63%) | 35,953,796 |
10 Nov 2020 | USD | 0.2709 | 0.2713 | 0.2619 | 0.27 | 0.27 | -0.001 (-0.44%) | 31,069,697 |
9 Nov 2020 | USD | 0.2922 | 0.2964 | 0.2695 | 0.2712 | 0.2712 | -0.021 (-7.28%) | 34,704,916 |
8 Nov 2020 | USD | 0.2879 | 0.3013 | 0.2843 | 0.2925 | 0.2925 | +0.004 (+1.53%) | 41,014,198 |