Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.3484 | 0.3509 | 0.276 | 0.2881 | 0.2881 | -0.055 (-16.08%) | 34,553,838 |
6 Nov 2020 | USD | 0.3664 | 0.3734 | 0.3426 | 0.3433 | 0.3433 | -0.016 (-4.40%) | 35,570,531 |
5 Nov 2020 | USD | 0.3837 | 0.3883 | 0.3413 | 0.3591 | 0.3591 | -0.025 (-6.46%) | 33,273,147 |
4 Nov 2020 | USD | 0.3446 | 0.3921 | 0.3392 | 0.3839 | 0.3839 | +0.041 (+11.92%) | 35,111,355 |
3 Nov 2020 | USD | 0.3063 | 0.3435 | 0.297 | 0.343 | 0.343 | +0.037 (+11.95%) | 25,530,859 |
2 Nov 2020 | USD | 0.333 | 0.3377 | 0.2946 | 0.3064 | 0.3064 | -0.026 (-7.91%) | 25,993,076 |
1 Nov 2020 | USD | 0.3771 | 0.3776 | 0.3274 | 0.3327 | 0.3327 | -0.044 (-11.80%) | 36,513,168 |
31 Oct 2020 | USD | 0.42 | 0.4302 | 0.3639 | 0.3772 | 0.3772 | -0.043 (-10.25%) | 32,436,036 |
30 Oct 2020 | USD | 0.3871 | 0.4507 | 0.3304 | 0.4203 | 0.4203 | +0.034 (+8.72%) | 31,682,677 |
29 Oct 2020 | USD | 0.404 | 0.4246 | 0.3821 | 0.3866 | 0.3866 | -0.017 (-4.26%) | 33,473,742 |
28 Oct 2020 | USD | 0.4473 | 0.4473 | 0.3734 | 0.4038 | 0.4038 | -0.044 (-9.83%) | 41,812,701 |
27 Oct 2020 | USD | 0.5172 | 0.5172 | 0.4405 | 0.4478 | 0.4478 | -0.07 (-13.45%) | 39,539,447 |
26 Oct 2020 | USD | 0.5322 | 0.5339 | 0.5073 | 0.5174 | 0.5174 | -0.015 (-2.74%) | 51,305,565 |
25 Oct 2020 | USD | 0.5524 | 0.5648 | 0.5274 | 0.532 | 0.532 | -0.02 (-3.66%) | 54,838,584 |
24 Oct 2020 | USD | 0.4972 | 0.5725 | 0.4955 | 0.5522 | 0.5522 | +0.056 (+11.17%) | 42,570,462 |
23 Oct 2020 | USD | 0.4678 | 0.4967 | 0.4634 | 0.4967 | 0.4967 | +0.029 (+6.31%) | 38,492,473 |
22 Oct 2020 | USD | 0.5049 | 0.5076 | 0.4467 | 0.4672 | 0.4672 | -0.042 (-8.32%) | 36,621,588 |
21 Oct 2020 | USD | 0.6093 | 0.6112 | 0.5091 | 0.5096 | 0.5096 | -0.1 (-16.34%) | 44,746,072 |
20 Oct 2020 | USD | 0.5914 | 0.6175 | 0.5648 | 0.6091 | 0.6091 | +0.017 (+2.78%) | 42,926,117 |
19 Oct 2020 | USD | 0.6483 | 0.6561 | 0.5926 | 0.5926 | 0.5926 | -0.056 (-8.56%) | 34,794,046 |
18 Oct 2020 | USD | 0.6402 | 0.6482 | 0.6272 | 0.6481 | 0.6481 | +0.008 (+1.28%) | 41,907,291 |
17 Oct 2020 | USD | 0.6633 | 0.6639 | 0.6131 | 0.6399 | 0.6399 | -0.024 (-3.67%) | 69,220,769 |
16 Oct 2020 | USD | 0.6915 | 0.7174 | 0.6139 | 0.6643 | 0.6643 | -0.028 (-4.06%) | 52,817,602 |
15 Oct 2020 | USD | 0.487 | 0.7442 | 0.487 | 0.6924 | 0.6924 | +0.205 (+42.18%) | 60,716,176 |
14 Oct 2020 | USD | 0.4085 | 0.4948 | 0.4078 | 0.487 | 0.487 | +0.078 (+19.19%) | 66,099,226 |
13 Oct 2020 | USD | 0.3716 | 0.4103 | 0.3686 | 0.4086 | 0.4086 | +0.037 (+9.93%) | 69,619,960 |
12 Oct 2020 | USD | 0.3646 | 0.3747 | 0.3606 | 0.3717 | 0.3717 | +0.007 (+1.92%) | 74,555,649 |
11 Oct 2020 | USD | 0.3632 | 0.3668 | 0.3609 | 0.3647 | 0.3647 | +0.001 (+0.33%) | 71,770,956 |
10 Oct 2020 | USD | 0.3414 | 0.3722 | 0.3414 | 0.3635 | 0.3635 | +0.022 (+6.44%) | 60,553,997 |
9 Oct 2020 | USD | 0.3342 | 0.3419 | 0.3295 | 0.3415 | 0.3415 | +0.008 (+2.34%) | 65,655,676 |