| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.3199 | 0.3363 | 0.3175 | 0.3337 | 0.3337 | +0.014 (+4.44%) | 61,135,427 |
| 7 Oct 2020 | USD | 0.3159 | 0.3201 | 0.3144 | 0.3195 | 0.3195 | +0.004 (+1.11%) | 55,842,273 |
| 6 Oct 2020 | USD | 0.3148 | 0.3216 | 0.3128 | 0.316 | 0.316 | +0.001 (+0.38%) | 65,117,053 |
| 5 Oct 2020 | USD | 0.3113 | 0.3148 | 0.3067 | 0.3148 | 0.3148 | +0.004 (+1.16%) | 65,573,444 |
| 4 Oct 2020 | USD | 0.3123 | 0.3126 | 0.3049 | 0.3112 | 0.3112 | -0.001 (-0.35%) | 65,327,365 |
| 3 Oct 2020 | USD | 0.3089 | 0.3136 | 0.3085 | 0.3123 | 0.3123 | +0.002 (+0.58%) | 79,645,484 |
| 2 Oct 2020 | USD | 0.3069 | 0.3127 | 0.3057 | 0.3105 | 0.3105 | +0.004 (+1.14%) | 66,750,355 |
| 1 Oct 2020 | USD | 0.3142 | 0.3167 | 0.302 | 0.307 | 0.307 | -0.007 (-2.29%) | 65,624,730 |
| 30 Sep 2020 | USD | 0.3261 | 0.3271 | 0.3062 | 0.3142 | 0.3142 | -0.012 (-3.74%) | 54,202,150 |
| 29 Sep 2020 | USD | 0.3015 | 0.3387 | 0.2995 | 0.3264 | 0.3264 | +0.025 (+8.22%) | 53,642,391 |
| 28 Sep 2020 | USD | 0.3055 | 0.3074 | 0.2673 | 0.3016 | 0.3016 | -0.004 (-1.18%) | 56,746,374 |
| 27 Sep 2020 | USD | 0.3388 | 0.3388 | 0.287 | 0.3052 | 0.3052 | -0.034 (-10.02%) | 65,113,007 |
| 26 Sep 2020 | USD | 0.346 | 0.3532 | 0.3348 | 0.3392 | 0.3392 | -0.006 (-1.80%) | 61,277,292 |
| 25 Sep 2020 | USD | 0.2986 | 0.3544 | 0.2984 | 0.3454 | 0.3454 | +0.047 (+15.67%) | 45,345,563 |
| 24 Sep 2020 | USD | 0.2797 | 0.3013 | 0.2722 | 0.2986 | 0.2986 | +0.02 (+7.14%) | 53,616,266 |
| 23 Sep 2020 | USD | 0.2835 | 0.2954 | 0.2762 | 0.2787 | 0.2787 | -0.004 (-1.55%) | 69,292,130 |
| 22 Sep 2020 | USD | 0.264 | 0.2841 | 0.2633 | 0.2831 | 0.2831 | +0.018 (+6.87%) | 65,089,371 |
| 21 Sep 2020 | USD | 0.2773 | 0.2828 | 0.2603 | 0.2649 | 0.2649 | -0.013 (-4.61%) | 51,838,064 |
| 20 Sep 2020 | USD | 0.2628 | 0.293 | 0.2628 | 0.2777 | 0.2777 | +0.015 (+5.63%) | 75,221,579 |
| 19 Sep 2020 | USD | 0.305 | 0.3208 | 0.247 | 0.2629 | 0.2629 | -0.041 (-13.52%) | 62,313,400 |
| 18 Sep 2020 | USD | 0.2384 | 0.3448 | 0.2373 | 0.304 | 0.304 | +0.066 (+27.57%) | 51,823,281 |
| 17 Sep 2020 | USD | 0.2147 | 0.2388 | 0.2102 | 0.2383 | 0.2383 | +0.023 (+10.84%) | 47,431,419 |
| 16 Sep 2020 | USD | 0.2028 | 0.2176 | 0.2005 | 0.215 | 0.215 | +0.012 (+6.12%) | 49,888,619 |
| 15 Sep 2020 | USD | 0.1816 | 0.203 | 0.1813 | 0.2026 | 0.2026 | +0.02 (+10.95%) | 63,027,666 |
| 14 Sep 2020 | USD | 0.1707 | 0.183 | 0.1698 | 0.1826 | 0.1826 | +0.012 (+7.03%) | 47,703,175 |
| 13 Sep 2020 | USD | 0.176 | 0.1778 | 0.1667 | 0.1706 | 0.1706 | -0.005 (-3.01%) | 51,622,825 |
| 12 Sep 2020 | USD | 0.1709 | 0.1771 | 0.1701 | 0.1759 | 0.1759 | +0.004 (+2.45%) | 51,126,415 |
| 11 Sep 2020 | USD | 0.1668 | 0.1728 | 0.1641 | 0.1717 | 0.1717 | +0.005 (+3.00%) | 47,958,909 |
| 10 Sep 2020 | USD | 0.1608 | 0.1685 | 0.1608 | 0.1667 | 0.1667 | +0.006 (+3.60%) | 42,995,151 |
| 9 Sep 2020 | USD | 0.1664 | 0.17 | 0.1602 | 0.1609 | 0.1609 | -0.005 (-3.31%) | 40,162,625 |
