| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1624 | 0.1683 | 0.1588 | 0.1664 | 0.1664 | +0.004 (+2.59%) | 39,165,192 |
| 7 Sep 2020 | USD | 0.1565 | 0.1622 | 0.1541 | 0.1622 | 0.1622 | +0.005 (+3.51%) | 39,702,864 |
| 6 Sep 2020 | USD | 0.1545 | 0.1577 | 0.1533 | 0.1567 | 0.1567 | +0.003 (+1.62%) | 42,592,876 |
| 5 Sep 2020 | USD | 0.1502 | 0.1621 | 0.1498 | 0.1542 | 0.1542 | +0.004 (+2.39%) | 31,769,532 |
| 4 Sep 2020 | USD | 0.1588 | 0.1608 | 0.1485 | 0.1506 | 0.1506 | -0.009 (-5.88%) | 38,640,660 |
| 3 Sep 2020 | USD | 0.1479 | 0.1708 | 0.1479 | 0.16 | 0.16 | +0.011 (+7.67%) | 29,309,528 |
| 2 Sep 2020 | USD | 0.1398 | 0.1486 | 0.1382 | 0.1486 | 0.1486 | +0.009 (+6.07%) | 29,950,771 |
| 1 Sep 2020 | USD | 0.1321 | 0.1416 | 0.1313 | 0.1401 | 0.1401 | +0.008 (+5.98%) | 28,982,326 |
| 31 Aug 2020 | USD | 0.1325 | 0.1349 | 0.1296 | 0.1322 | 0.1322 | -0 (-0.08%) | 25,386,882 |
| 30 Aug 2020 | USD | 0.1358 | 0.1369 | 0.1298 | 0.1323 | 0.1323 | -0.004 (-2.65%) | 30,433,226 |
| 29 Aug 2020 | USD | 0.144 | 0.1449 | 0.1347 | 0.1359 | 0.1359 | -0.008 (-5.69%) | 33,878,973 |
| 28 Aug 2020 | USD | 0.1268 | 0.1441 | 0.1265 | 0.1441 | 0.1441 | +0.017 (+13.64%) | 37,432,185 |
| 27 Aug 2020 | USD | 0.1195 | 0.1269 | 0.1179 | 0.1268 | 0.1268 | +0.008 (+6.38%) | 38,848,435 |
| 26 Aug 2020 | USD | 0.1175 | 0.1196 | 0.1151 | 0.1192 | 0.1192 | +0.002 (+1.36%) | 38,735,564 |
| 25 Aug 2020 | USD | 0.118 | 0.1185 | 0.1162 | 0.1176 | 0.1176 | -0.001 (-0.42%) | 40,785,939 |
| 24 Aug 2020 | USD | 0.1188 | 0.1201 | 0.1154 | 0.1181 | 0.1181 | -0.001 (-0.84%) | 45,290,917 |
| 23 Aug 2020 | USD | 0.1193 | 0.1209 | 0.1167 | 0.1191 | 0.1191 | -0 (-0.17%) | 42,975,761 |
| 22 Aug 2020 | USD | 0.1206 | 0.121 | 0.1185 | 0.1193 | 0.1193 | -0.001 (-1.08%) | 37,888,493 |
| 21 Aug 2020 | USD | 0.1192 | 0.1231 | 0.1163 | 0.1206 | 0.1206 | +0.001 (+1.09%) | 50,475,047 |
| 20 Aug 2020 | USD | 0.115 | 0.1198 | 0.1134 | 0.1193 | 0.1193 | +0.004 (+3.74%) | 42,443,895 |
| 19 Aug 2020 | USD | 0.1164 | 0.1164 | 0.1099 | 0.115 | 0.115 | -0.002 (-1.54%) | 36,947,509 |
| 18 Aug 2020 | USD | 0.1192 | 0.1204 | 0.1165 | 0.1168 | 0.1168 | -0.002 (-1.93%) | 39,684,346 |
| 17 Aug 2020 | USD | 0.1215 | 0.1216 | 0.1173 | 0.1191 | 0.1191 | -0.002 (-1.98%) | 38,242,391 |
| 16 Aug 2020 | USD | 0.1205 | 0.1227 | 0.1188 | 0.1215 | 0.1215 | +0.001 (+0.83%) | 37,702,093 |
| 15 Aug 2020 | USD | 0.1223 | 0.1233 | 0.1202 | 0.1205 | 0.1205 | -0.002 (-1.47%) | 36,005,763 |
| 14 Aug 2020 | USD | 0.1226 | 0.1252 | 0.1189 | 0.1223 | 0.1223 | -0 (-0.33%) | 38,813,406 |
| 13 Aug 2020 | USD | 0.1223 | 0.1236 | 0.1179 | 0.1227 | 0.1227 | +0 (+0.33%) | 42,431,486 |
| 12 Aug 2020 | USD | 0.1224 | 0.1235 | 0.1182 | 0.1223 | 0.1223 | -0 (-0.08%) | 43,841,004 |
| 11 Aug 2020 | USD | 0.1287 | 0.1293 | 0.122 | 0.1224 | 0.1224 | -0.006 (-4.82%) | 51,272,538 |
| 10 Aug 2020 | USD | 0.1336 | 0.1363 | 0.1261 | 0.1286 | 0.1286 | -0.005 (-3.67%) | 54,216,993 |
